2,249.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,450.00 | 2,450.00 | 2,410.00 | 2,410.00 | 362.5K |
| 09:05 | 2,424.00 | 2,457.00 | 2,400.00 | 2,457.00 | 228.0K |
| 09:10 | 2,458.00 | 2,460.00 | 2,431.00 | 2,434.00 | 92.4K |
| 09:15 | 2,428.00 | 2,450.00 | 2,412.00 | 2,441.00 | 77.3K |
| 09:20 | 2,440.00 | 2,476.00 | 2,430.00 | 2,475.00 | 89.8K |
| 09:25 | 2,468.00 | 2,475.00 | 2,445.00 | 2,460.00 | 93.9K |
| 09:30 | 2,458.00 | 2,513.00 | 2,455.00 | 2,489.00 | 197.4K |
| 09:35 | 2,490.00 | 2,573.00 | 2,482.00 | 2,546.00 | 311.8K |
| 09:40 | 2,554.00 | 2,556.00 | 2,520.00 | 2,552.00 | 202.5K |
| 09:45 | 2,550.00 | 2,550.00 | 2,504.00 | 2,514.00 | 137.3K |
| 09:50 | 2,513.00 | 2,533.00 | 2,513.00 | 2,532.00 | 56.5K |
| 09:55 | 2,533.00 | 2,570.00 | 2,533.00 | 2,565.00 | 168.0K |
| 10:00 | 2,561.00 | 2,592.00 | 2,548.00 | 2,585.00 | 238.9K |
| 10:05 | 2,586.00 | 2,633.00 | 2,586.00 | 2,593.00 | 327.5K |
| 10:10 | 2,595.00 | 2,608.00 | 2,572.00 | 2,585.00 | 170.5K |
| 10:15 | 2,584.00 | 2,610.00 | 2,560.00 | 2,560.00 | 152.9K |
| 10:20 | 2,560.00 | 2,581.00 | 2,554.00 | 2,570.00 | 143.2K |
| 10:25 | 2,569.00 | 2,577.00 | 2,562.00 | 2,571.00 | 56.2K |
| 10:30 | 2,574.00 | 2,595.00 | 2,572.00 | 2,593.00 | 103.2K |
| 10:35 | 2,593.00 | 2,597.00 | 2,565.00 | 2,566.00 | 75.4K |
| 10:40 | 2,567.00 | 2,577.00 | 2,566.00 | 2,567.00 | 44.2K |
| 10:45 | 2,565.00 | 2,566.00 | 2,545.00 | 2,561.00 | 135.9K |
| 10:50 | 2,563.00 | 2,584.00 | 2,563.00 | 2,581.00 | 75.9K |
| 10:55 | 2,581.00 | 2,594.00 | 2,573.00 | 2,573.00 | 77.5K |
| 11:00 | 2,574.00 | 2,581.00 | 2,565.00 | 2,567.00 | 40.0K |
| 11:05 | 2,569.00 | 2,586.00 | 2,569.00 | 2,581.00 | 39.0K |
| 11:10 | 2,581.00 | 2,585.00 | 2,569.00 | 2,573.00 | 24.6K |
| 11:15 | 2,571.00 | 2,575.00 | 2,567.00 | 2,570.00 | 21.6K |
| 11:20 | 2,572.00 | 2,574.00 | 2,563.00 | 2,571.00 | 17.6K |
| 11:25 | 2,569.00 | 2,596.00 | 2,568.00 | 2,596.00 | 54.4K |
| 11:30 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 3.7K |
| 12:30 | 2,586.00 | 2,616.00 | 2,586.00 | 2,606.00 | 164.0K |
| 12:35 | 2,605.00 | 2,607.00 | 2,582.00 | 2,591.00 | 52.4K |
| 12:40 | 2,589.00 | 2,590.00 | 2,570.00 | 2,576.00 | 39.1K |
| 12:45 | 2,576.00 | 2,578.00 | 2,556.00 | 2,560.00 | 62.3K |
| 12:50 | 2,559.00 | 2,577.00 | 2,557.00 | 2,564.00 | 37.2K |
| 12:55 | 2,567.00 | 2,580.00 | 2,566.00 | 2,569.00 | 20.1K |
| 13:00 | 2,568.00 | 2,582.00 | 2,568.00 | 2,582.00 | 21.9K |
| 13:05 | 2,583.00 | 2,584.00 | 2,572.00 | 2,584.00 | 32.6K |
| 13:10 | 2,582.00 | 2,592.00 | 2,577.00 | 2,577.00 | 22.8K |
| 13:15 | 2,575.00 | 2,584.00 | 2,572.00 | 2,574.00 | 25.4K |
| 13:20 | 2,573.00 | 2,575.00 | 2,567.00 | 2,567.00 | 10.1K |
| 13:25 | 2,568.00 | 2,581.00 | 2,568.00 | 2,580.00 | 18.9K |
| 13:30 | 2,581.00 | 2,654.00 | 2,581.00 | 2,643.00 | 281.1K |
| 13:35 | 2,635.00 | 2,662.00 | 2,635.00 | 2,662.00 | 177.4K |
| 13:40 | 2,660.00 | 2,676.00 | 2,655.00 | 2,671.00 | 203.2K |
| 13:45 | 2,673.00 | 2,695.00 | 2,672.00 | 2,684.00 | 212.2K |
| 13:50 | 2,684.00 | 2,685.00 | 2,664.00 | 2,674.00 | 113.6K |
| 13:55 | 2,674.00 | 2,676.00 | 2,660.00 | 2,671.00 | 77.0K |
| 14:00 | 2,665.00 | 2,665.00 | 2,629.00 | 2,633.00 | 183.1K |
| 14:05 | 2,639.00 | 2,653.00 | 2,632.00 | 2,640.00 | 74.4K |
| 14:10 | 2,640.00 | 2,650.00 | 2,625.00 | 2,628.00 | 78.8K |
| 14:15 | 2,628.00 | 2,635.00 | 2,623.00 | 2,633.00 | 53.1K |
| 14:20 | 2,632.00 | 2,637.00 | 2,614.00 | 2,623.00 | 82.9K |
| 14:25 | 2,625.00 | 2,630.00 | 2,615.00 | 2,626.00 | 58.1K |
| 14:30 | 2,626.00 | 2,641.00 | 2,620.00 | 2,625.00 | 72.2K |
| 14:35 | 2,625.00 | 2,636.00 | 2,613.00 | 2,636.00 | 42.8K |
| 14:40 | 2,635.00 | 2,643.00 | 2,600.00 | 2,601.00 | 121.6K |
| 14:45 | 2,602.00 | 2,610.00 | 2,584.00 | 2,588.00 | 123.0K |
| 14:50 | 2,588.00 | 2,604.00 | 2,586.00 | 2,598.00 | 50.6K |
| 14:55 | 2,598.00 | 2,615.00 | 2,598.00 | 2,614.00 | 60.1K |
| 15:00 | 2,614.00 | 2,659.00 | 2,614.00 | 2,638.00 | 170.8K |
| 15:05 | 2,638.00 | 2,645.00 | 2,626.00 | 2,628.00 | 75.7K |
| 15:10 | 2,629.00 | 2,632.00 | 2,608.00 | 2,614.00 | 72.7K |
| 15:15 | 2,614.00 | 2,631.00 | 2,611.00 | 2,616.00 | 49.9K |
| 15:20 | 2,616.00 | 2,623.00 | 2,595.00 | 2,595.00 | 86.0K |
| 15:30 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 69.2K |