2,249.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 3,300.00 | 3,465.00 | 3,300.00 | 3,335.00 | 386.0K |
| 09:10 | 3,340.00 | 3,355.00 | 3,250.00 | 3,255.00 | 157.2K |
| 09:15 | 3,260.00 | 3,275.00 | 3,250.00 | 3,255.00 | 75.9K |
| 09:20 | 3,255.00 | 3,255.00 | 3,200.00 | 3,230.00 | 119.5K |
| 09:25 | 3,225.00 | 3,230.00 | 3,165.00 | 3,210.00 | 82.9K |
| 09:30 | 3,215.00 | 3,215.00 | 3,195.00 | 3,210.00 | 30.2K |
| 09:35 | 3,200.00 | 3,240.00 | 3,200.00 | 3,235.00 | 31.6K |
| 09:40 | 3,235.00 | 3,240.00 | 3,225.00 | 3,235.00 | 24.1K |
| 09:45 | 3,230.00 | 3,250.00 | 3,230.00 | 3,240.00 | 16.5K |
| 09:50 | 3,245.00 | 3,250.00 | 3,220.00 | 3,225.00 | 16.6K |
| 09:55 | 3,225.00 | 3,240.00 | 3,210.00 | 3,240.00 | 27.7K |
| 10:00 | 3,240.00 | 3,245.00 | 3,235.00 | 3,240.00 | 6.2K |
| 10:05 | 3,240.00 | 3,245.00 | 3,235.00 | 3,245.00 | 4.5K |
| 10:10 | 3,240.00 | 3,245.00 | 3,235.00 | 3,235.00 | 7.1K |
| 10:15 | 3,240.00 | 3,245.00 | 3,195.00 | 3,210.00 | 63.8K |
| 10:20 | 3,215.00 | 3,225.00 | 3,200.00 | 3,220.00 | 10.9K |
| 10:25 | 3,220.00 | 3,220.00 | 3,210.00 | 3,220.00 | 5.0K |
| 10:30 | 3,220.00 | 3,220.00 | 3,210.00 | 3,220.00 | 3.2K |
| 10:35 | 3,225.00 | 3,225.00 | 3,205.00 | 3,205.00 | 7.9K |
| 10:40 | 3,205.00 | 3,215.00 | 3,200.00 | 3,215.00 | 8.4K |
| 10:45 | 3,210.00 | 3,220.00 | 3,210.00 | 3,215.00 | 5.7K |
| 10:50 | 3,215.00 | 3,215.00 | 3,210.00 | 3,215.00 | 1.2K |
| 10:55 | 3,215.00 | 3,225.00 | 3,215.00 | 3,220.00 | 6.9K |
| 11:00 | 3,220.00 | 3,240.00 | 3,220.00 | 3,230.00 | 18.2K |
| 11:05 | 3,230.00 | 3,230.00 | 3,210.00 | 3,210.00 | 6.8K |
| 11:10 | 3,210.00 | 3,225.00 | 3,200.00 | 3,225.00 | 13.2K |
| 11:15 | 3,225.00 | 3,225.00 | 3,215.00 | 3,215.00 | 4.2K |
| 11:20 | 3,215.00 | 3,225.00 | 3,215.00 | 3,225.00 | 3.3K |
| 11:25 | 3,225.00 | 3,235.00 | 3,225.00 | 3,235.00 | 7.0K |
| 11:30 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 3.3K |
| 12:30 | 3,225.00 | 3,225.00 | 3,210.00 | 3,220.00 | 17.0K |
| 12:35 | 3,220.00 | 3,220.00 | 3,205.00 | 3,205.00 | 9.4K |
| 12:40 | 3,205.00 | 3,215.00 | 3,200.00 | 3,205.00 | 32.5K |
| 12:45 | 3,205.00 | 3,205.00 | 3,180.00 | 3,180.00 | 41.9K |
| 12:50 | 3,185.00 | 3,205.00 | 3,180.00 | 3,205.00 | 10.7K |
| 12:55 | 3,200.00 | 3,205.00 | 3,175.00 | 3,180.00 | 16.0K |
| 13:00 | 3,175.00 | 3,185.00 | 3,165.00 | 3,165.00 | 27.0K |
| 13:05 | 3,165.00 | 3,165.00 | 3,140.00 | 3,140.00 | 52.0K |
| 13:10 | 3,140.00 | 3,170.00 | 3,140.00 | 3,170.00 | 23.2K |
| 13:15 | 3,170.00 | 3,185.00 | 3,165.00 | 3,175.00 | 22.4K |
| 13:20 | 3,180.00 | 3,180.00 | 3,170.00 | 3,180.00 | 4.0K |
| 13:25 | 3,180.00 | 3,190.00 | 3,180.00 | 3,190.00 | 14.8K |
| 13:30 | 3,190.00 | 3,190.00 | 3,180.00 | 3,185.00 | 3.4K |
| 13:35 | 3,185.00 | 3,185.00 | 3,180.00 | 3,185.00 | 4.8K |
| 13:40 | 3,185.00 | 3,185.00 | 3,180.00 | 3,180.00 | 2.7K |
| 13:45 | 3,180.00 | 3,185.00 | 3,180.00 | 3,185.00 | 1.8K |
| 13:50 | 3,180.00 | 3,185.00 | 3,180.00 | 3,185.00 | 5.6K |
| 13:55 | 3,190.00 | 3,200.00 | 3,190.00 | 3,190.00 | 9.3K |
| 14:00 | 3,185.00 | 3,195.00 | 3,185.00 | 3,195.00 | 5.7K |
| 14:05 | 3,200.00 | 3,200.00 | 3,190.00 | 3,190.00 | 5.8K |
| 14:10 | 3,185.00 | 3,195.00 | 3,185.00 | 3,195.00 | 3.5K |
| 14:15 | 3,195.00 | 3,195.00 | 3,180.00 | 3,185.00 | 4.5K |
| 14:20 | 3,180.00 | 3,185.00 | 3,175.00 | 3,180.00 | 7.5K |
| 14:25 | 3,180.00 | 3,190.00 | 3,180.00 | 3,185.00 | 4.6K |
| 14:30 | 3,180.00 | 3,185.00 | 3,180.00 | 3,180.00 | 3.9K |
| 14:35 | 3,185.00 | 3,185.00 | 3,175.00 | 3,185.00 | 14.1K |
| 14:40 | 3,185.00 | 3,185.00 | 3,175.00 | 3,180.00 | 6.0K |
| 14:45 | 3,180.00 | 3,185.00 | 3,175.00 | 3,180.00 | 4.5K |
| 14:50 | 3,185.00 | 3,200.00 | 3,185.00 | 3,200.00 | 9.0K |
| 14:55 | 3,195.00 | 3,200.00 | 3,190.00 | 3,195.00 | 3.7K |
| 15:00 | 3,195.00 | 3,195.00 | 3,190.00 | 3,190.00 | 3.3K |
| 15:05 | 3,190.00 | 3,190.00 | 3,180.00 | 3,185.00 | 8.9K |
| 15:10 | 3,185.00 | 3,205.00 | 3,185.00 | 3,200.00 | 17.4K |
| 15:15 | 3,200.00 | 3,200.00 | 3,190.00 | 3,190.00 | 8.4K |
| 15:20 | 3,195.00 | 3,205.00 | 3,195.00 | 3,200.00 | 20.8K |
| 15:30 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 40.0K |