2,030.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 2,423.00 | 2,473.00 | 2,340.00 | 2,340.00 | 417.6K |
| 09:10 | 2,354.00 | 2,415.00 | 2,344.00 | 2,407.00 | 581.4K |
| 09:15 | 2,407.00 | 2,533.00 | 2,390.00 | 2,518.00 | 837.8K |
| 09:20 | 2,529.00 | 2,539.00 | 2,437.00 | 2,461.00 | 553.5K |
| 09:25 | 2,458.00 | 2,485.00 | 2,401.00 | 2,413.00 | 286.6K |
| 09:30 | 2,415.00 | 2,470.00 | 2,415.00 | 2,443.00 | 200.2K |
| 09:35 | 2,428.00 | 2,454.00 | 2,400.00 | 2,434.00 | 180.2K |
| 09:40 | 2,432.00 | 2,460.00 | 2,419.00 | 2,444.00 | 105.7K |
| 09:45 | 2,442.00 | 2,459.00 | 2,400.00 | 2,401.00 | 192.9K |
| 09:50 | 2,402.00 | 2,417.00 | 2,366.00 | 2,391.00 | 259.0K |
| 09:55 | 2,389.00 | 2,423.00 | 2,389.00 | 2,417.00 | 143.0K |
| 10:00 | 2,418.00 | 2,447.00 | 2,418.00 | 2,430.00 | 144.1K |
| 10:05 | 2,431.00 | 2,478.00 | 2,428.00 | 2,468.00 | 178.1K |
| 10:10 | 2,471.00 | 2,551.00 | 2,466.00 | 2,542.00 | 466.4K |
| 10:15 | 2,539.00 | 2,574.00 | 2,517.00 | 2,566.00 | 406.5K |
| 10:20 | 2,563.00 | 2,607.00 | 2,560.00 | 2,568.00 | 517.9K |
| 10:25 | 2,560.00 | 2,578.00 | 2,536.00 | 2,555.00 | 249.0K |
| 10:30 | 2,558.00 | 2,573.00 | 2,543.00 | 2,556.00 | 159.0K |
| 10:35 | 2,558.00 | 2,630.00 | 2,556.00 | 2,625.00 | 411.9K |
| 10:40 | 2,628.00 | 2,671.00 | 2,578.00 | 2,663.00 | 503.6K |
| 10:45 | 2,667.00 | 2,687.00 | 2,665.00 | 2,680.00 | 377.0K |
| 10:50 | 2,684.00 | 2,711.00 | 2,670.00 | 2,685.00 | 654.0K |
| 10:55 | 2,684.00 | 2,689.00 | 2,650.00 | 2,677.00 | 347.5K |
| 11:00 | 2,682.00 | 2,683.00 | 2,659.00 | 2,674.00 | 129.0K |
| 11:05 | 2,675.00 | 2,683.00 | 2,658.00 | 2,671.00 | 105.8K |
| 11:10 | 2,673.00 | 2,678.00 | 2,663.00 | 2,665.00 | 52.3K |
| 11:15 | 2,668.00 | 2,676.00 | 2,666.00 | 2,667.00 | 46.4K |
| 11:20 | 2,668.00 | 2,693.00 | 2,668.00 | 2,680.00 | 139.3K |
| 11:25 | 2,680.00 | 2,680.00 | 2,657.00 | 2,668.00 | 129.9K |
| 11:30 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 6.0K |
| 12:30 | 2,660.00 | 2,676.00 | 2,644.00 | 2,665.00 | 156.1K |
| 12:35 | 2,662.00 | 2,680.00 | 2,660.00 | 2,679.00 | 79.1K |
| 12:40 | 2,679.00 | 2,699.00 | 2,664.00 | 2,695.00 | 129.4K |
| 12:45 | 2,695.00 | 2,696.00 | 2,667.00 | 2,673.00 | 121.4K |
| 12:50 | 2,673.00 | 2,683.00 | 2,667.00 | 2,667.00 | 48.1K |
| 12:55 | 2,668.00 | 2,677.00 | 2,657.00 | 2,675.00 | 49.1K |
| 13:00 | 2,675.00 | 2,675.00 | 2,651.00 | 2,651.00 | 43.1K |
| 13:05 | 2,655.00 | 2,664.00 | 2,654.00 | 2,660.00 | 38.6K |
| 13:10 | 2,660.00 | 2,660.00 | 2,609.00 | 2,630.00 | 205.8K |
| 13:15 | 2,636.00 | 2,642.00 | 2,596.00 | 2,611.00 | 140.0K |
| 13:20 | 2,612.00 | 2,629.00 | 2,595.00 | 2,619.00 | 91.9K |
| 13:25 | 2,623.00 | 2,637.00 | 2,607.00 | 2,631.00 | 68.9K |
| 13:30 | 2,630.00 | 2,665.00 | 2,630.00 | 2,662.00 | 116.9K |
| 13:35 | 2,664.00 | 2,678.00 | 2,652.00 | 2,663.00 | 118.7K |
| 13:40 | 2,665.00 | 2,668.00 | 2,644.00 | 2,653.00 | 50.7K |
| 13:45 | 2,652.00 | 2,655.00 | 2,617.00 | 2,620.00 | 87.3K |
| 13:50 | 2,619.00 | 2,640.00 | 2,619.00 | 2,632.00 | 36.3K |
| 13:55 | 2,635.00 | 2,659.00 | 2,635.00 | 2,657.00 | 66.4K |
| 14:00 | 2,657.00 | 2,661.00 | 2,646.00 | 2,648.00 | 49.6K |
| 14:05 | 2,649.00 | 2,651.00 | 2,627.00 | 2,627.00 | 60.0K |
| 14:10 | 2,633.00 | 2,644.00 | 2,630.00 | 2,642.00 | 37.8K |
| 14:15 | 2,646.00 | 2,654.00 | 2,633.00 | 2,640.00 | 42.8K |
| 14:20 | 2,640.00 | 2,641.00 | 2,630.00 | 2,638.00 | 20.2K |
| 14:25 | 2,637.00 | 2,649.00 | 2,617.00 | 2,632.00 | 58.0K |
| 14:30 | 2,630.00 | 2,633.00 | 2,593.00 | 2,606.00 | 85.3K |
| 14:35 | 2,600.00 | 2,633.00 | 2,565.00 | 2,631.00 | 193.5K |
| 14:40 | 2,635.00 | 2,644.00 | 2,620.00 | 2,631.00 | 100.3K |
| 14:45 | 2,628.00 | 2,692.00 | 2,610.00 | 2,691.00 | 252.9K |
| 14:50 | 2,696.00 | 2,709.00 | 2,654.00 | 2,659.00 | 539.3K |
| 14:55 | 2,658.00 | 2,674.00 | 2,652.00 | 2,667.00 | 147.0K |
| 15:00 | 2,668.00 | 2,671.00 | 2,503.00 | 2,526.00 | 490.2K |
| 15:05 | 2,533.00 | 2,561.00 | 2,460.00 | 2,557.00 | 600.4K |
| 15:10 | 2,554.00 | 2,579.00 | 2,506.00 | 2,541.00 | 373.8K |
| 15:15 | 2,543.00 | 2,561.00 | 2,529.00 | 2,541.00 | 166.5K |
| 15:20 | 2,547.00 | 2,555.00 | 2,520.00 | 2,531.00 | 219.7K |
| 15:30 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 113.1K |