2,115.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 786.00 | 818.00 | 784.00 | 818.00 | 120.8K |
| 09:10 | 811.00 | 816.00 | 749.00 | 758.00 | 160.3K |
| 09:15 | 758.00 | 860.00 | 754.00 | 845.00 | 337.5K |
| 09:20 | 840.00 | 840.00 | 793.00 | 814.00 | 243.4K |
| 09:25 | 815.00 | 833.00 | 812.00 | 823.00 | 128.5K |
| 09:30 | 824.00 | 825.00 | 804.00 | 817.00 | 124.1K |
| 09:35 | 816.00 | 822.00 | 806.00 | 819.00 | 64.7K |
| 09:40 | 819.00 | 825.00 | 816.00 | 817.00 | 54.2K |
| 09:45 | 817.00 | 818.00 | 806.00 | 816.00 | 50.4K |
| 09:50 | 818.00 | 821.00 | 805.00 | 806.00 | 60.5K |
| 09:55 | 807.00 | 812.00 | 803.00 | 807.00 | 62.6K |
| 10:00 | 809.00 | 812.00 | 805.00 | 810.00 | 23.4K |
| 10:05 | 810.00 | 811.00 | 804.00 | 809.00 | 32.6K |
| 10:10 | 808.00 | 822.00 | 807.00 | 820.00 | 43.1K |
| 10:15 | 821.00 | 826.00 | 808.00 | 809.00 | 67.3K |
| 10:20 | 808.00 | 816.00 | 805.00 | 816.00 | 40.6K |
| 10:25 | 816.00 | 823.00 | 816.00 | 816.00 | 43.7K |
| 10:30 | 817.00 | 818.00 | 809.00 | 817.00 | 21.0K |
| 10:35 | 816.00 | 832.00 | 816.00 | 825.00 | 73.0K |
| 10:40 | 825.00 | 826.00 | 813.00 | 822.00 | 44.0K |
| 10:45 | 820.00 | 823.00 | 817.00 | 817.00 | 24.5K |
| 10:50 | 817.00 | 826.00 | 817.00 | 822.00 | 26.2K |
| 10:55 | 820.00 | 830.00 | 818.00 | 828.00 | 38.5K |
| 11:00 | 826.00 | 839.00 | 819.00 | 839.00 | 72.4K |
| 11:05 | 840.00 | 845.00 | 833.00 | 833.00 | 81.6K |
| 11:10 | 833.00 | 848.00 | 829.00 | 846.00 | 76.3K |
| 11:15 | 847.00 | 872.00 | 846.00 | 858.00 | 197.7K |
| 11:20 | 858.00 | 866.00 | 853.00 | 854.00 | 93.2K |
| 11:25 | 857.00 | 887.00 | 852.00 | 884.00 | 124.0K |
| 11:30 | 883.00 | 883.00 | 883.00 | 883.00 | 3.4K |
| 12:30 | 879.00 | 880.00 | 851.00 | 857.00 | 476.7K |
| 12:35 | 855.00 | 861.00 | 837.00 | 858.00 | 199.0K |
| 12:40 | 856.00 | 867.00 | 850.00 | 861.00 | 78.7K |
| 12:45 | 860.00 | 873.00 | 859.00 | 863.00 | 114.8K |
| 12:50 | 864.00 | 875.00 | 864.00 | 874.00 | 129.7K |
| 12:55 | 874.00 | 883.00 | 868.00 | 881.00 | 132.0K |
| 13:00 | 881.00 | 885.00 | 876.00 | 884.00 | 71.0K |
| 13:05 | 884.00 | 888.00 | 858.00 | 882.00 | 426.4K |
| 13:10 | 883.00 | 883.00 | 871.00 | 876.00 | 125.4K |
| 13:15 | 876.00 | 885.00 | 870.00 | 885.00 | 107.4K |
| 13:20 | 885.00 | 888.00 | 884.00 | 888.00 | 214.4K |
| 13:25 | 883.00 | 888.00 | 880.00 | 888.00 | 196.1K |
| 14:05 | 888.00 | 888.00 | 888.00 | 888.00 | 182.5K |
| 15:30 | 888.00 | 888.00 | 888.00 | 888.00 | 110.9K |