47,830.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 46,850.00 | 47,250.00 | 46,850.00 | 47,250.00 | 0.4K |
| 09:05 | 47,280.00 | 47,440.00 | 47,280.00 | 47,440.00 | 0.1K |
| 09:10 | 47,400.00 | 47,500.00 | 47,350.00 | 47,480.00 | 0.2K |
| 09:15 | 47,420.00 | 47,590.00 | 47,420.00 | 47,540.00 | 0.2K |
| 09:20 | 47,590.00 | 47,590.00 | 47,390.00 | 47,410.00 | 0.0K |
| 09:25 | 47,430.00 | 47,470.00 | 47,300.00 | 47,430.00 | 0.1K |
| 09:30 | 47,290.00 | 47,290.00 | 47,200.00 | 47,200.00 | 0.0K |
| 09:35 | 47,320.00 | 47,320.00 | 47,320.00 | 47,320.00 | 0.0K |
| 09:40 | 47,450.00 | 47,500.00 | 47,440.00 | 47,470.00 | 0.0K |
| 09:45 | 47,270.00 | 47,330.00 | 47,260.00 | 47,260.00 | 0.1K |
| 09:50 | 47,200.00 | 47,200.00 | 47,180.00 | 47,180.00 | 0.2K |
| 09:55 | 47,180.00 | 47,180.00 | 47,170.00 | 47,170.00 | 0.0K |
| 10:00 | 47,370.00 | 47,370.00 | 47,370.00 | 47,370.00 | 0.0K |
| 10:05 | 47,370.00 | 47,370.00 | 47,370.00 | 47,370.00 | 0.2K |
| 10:10 | 47,490.00 | 47,520.00 | 47,460.00 | 47,460.00 | 0.0K |
| 10:20 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.0K |
| 10:25 | 47,440.00 | 47,440.00 | 47,420.00 | 47,420.00 | 0.0K |
| 10:35 | 47,500.00 | 47,520.00 | 47,500.00 | 47,520.00 | 0.0K |
| 10:45 | 47,450.00 | 47,450.00 | 47,400.00 | 47,400.00 | 0.2K |
| 11:10 | 47,520.00 | 47,530.00 | 47,520.00 | 47,530.00 | 0.0K |
| 11:15 | 47,530.00 | 47,550.00 | 47,530.00 | 47,550.00 | 0.0K |
| 11:20 | 47,510.00 | 47,510.00 | 47,510.00 | 47,510.00 | 0.0K |
| 11:25 | 47,510.00 | 47,510.00 | 47,510.00 | 47,510.00 | 0.0K |
| 12:30 | 47,430.00 | 47,470.00 | 47,430.00 | 47,470.00 | 0.0K |
| 12:35 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.0K |
| 12:40 | 47,380.00 | 47,380.00 | 47,380.00 | 47,380.00 | 0.0K |
| 12:50 | 47,460.00 | 47,460.00 | 47,460.00 | 47,460.00 | 0.0K |
| 13:00 | 47,530.00 | 47,530.00 | 47,530.00 | 47,530.00 | 0.2K |
| 13:05 | 47,440.00 | 47,440.00 | 47,440.00 | 47,440.00 | 0.0K |
| 14:00 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.0K |
| 14:30 | 47,250.00 | 47,250.00 | 47,230.00 | 47,230.00 | 0.0K |
| 14:35 | 47,210.00 | 47,210.00 | 47,210.00 | 47,210.00 | 0.0K |
| 15:00 | 47,150.00 | 47,150.00 | 47,150.00 | 47,150.00 | 0.0K |
| 15:10 | 47,140.00 | 47,140.00 | 47,140.00 | 47,140.00 | 0.0K |
| 15:15 | 47,110.00 | 47,110.00 | 47,110.00 | 47,110.00 | 0.0K |
| 15:20 | 47,110.00 | 47,130.00 | 47,100.00 | 47,130.00 | 0.2K |
| 15:30 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0K |