47,830.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 36,920.00 | 36,920.00 | 36,840.00 | 36,860.00 | 0.8K |
| 09:05 | 36,900.00 | 36,950.00 | 36,900.00 | 36,910.00 | 0.1K |
| 09:10 | 36,840.00 | 36,850.00 | 36,820.00 | 36,820.00 | 0.1K |
| 09:15 | 36,810.00 | 36,850.00 | 36,810.00 | 36,850.00 | 0.3K |
| 09:20 | 36,870.00 | 36,870.00 | 36,870.00 | 36,870.00 | 0.0K |
| 09:25 | 36,900.00 | 36,900.00 | 36,850.00 | 36,880.00 | 0.0K |
| 09:30 | 36,890.00 | 36,950.00 | 36,880.00 | 36,880.00 | 0.3K |
| 09:35 | 36,810.00 | 36,810.00 | 36,810.00 | 36,810.00 | 0.0K |
| 09:40 | 36,800.00 | 36,880.00 | 36,800.00 | 36,870.00 | 0.1K |
| 09:45 | 36,850.00 | 36,970.00 | 36,850.00 | 36,970.00 | 0.2K |
| 09:50 | 36,950.00 | 36,950.00 | 36,920.00 | 36,920.00 | 0.3K |
| 10:00 | 36,930.00 | 36,930.00 | 36,900.00 | 36,900.00 | 0.0K |
| 10:05 | 36,860.00 | 36,870.00 | 36,840.00 | 36,860.00 | 0.0K |
| 10:10 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.0K |
| 10:20 | 36,800.00 | 36,800.00 | 36,770.00 | 36,770.00 | 0.0K |
| 10:25 | 36,780.00 | 36,780.00 | 36,780.00 | 36,780.00 | 0.0K |
| 10:30 | 36,830.00 | 36,830.00 | 36,830.00 | 36,830.00 | 0.0K |
| 10:35 | 36,790.00 | 36,790.00 | 36,790.00 | 36,790.00 | 0.0K |
| 10:40 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0K |
| 10:45 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.0K |
| 10:50 | 36,790.00 | 36,790.00 | 36,790.00 | 36,790.00 | 0.0K |
| 10:55 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.0K |
| 11:10 | 36,790.00 | 36,790.00 | 36,790.00 | 36,790.00 | 0.0K |
| 11:20 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0K |
| 12:30 | 36,760.00 | 36,880.00 | 36,760.00 | 36,850.00 | 0.2K |
| 12:35 | 36,830.00 | 36,830.00 | 36,830.00 | 36,830.00 | 0.0K |
| 12:40 | 36,830.00 | 36,840.00 | 36,830.00 | 36,830.00 | 0.0K |
| 12:45 | 36,830.00 | 36,830.00 | 36,820.00 | 36,820.00 | 0.0K |
| 12:50 | 36,820.00 | 36,820.00 | 36,820.00 | 36,820.00 | 0.0K |
| 13:10 | 36,820.00 | 36,820.00 | 36,820.00 | 36,820.00 | 0.0K |
| 13:20 | 36,820.00 | 36,820.00 | 36,820.00 | 36,820.00 | 0.0K |
| 13:25 | 36,840.00 | 36,840.00 | 36,840.00 | 36,840.00 | 0.0K |
| 13:30 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.0K |
| 13:35 | 36,840.00 | 36,840.00 | 36,840.00 | 36,840.00 | 0.0K |
| 13:55 | 36,780.00 | 36,780.00 | 36,780.00 | 36,780.00 | 0.0K |
| 14:00 | 36,780.00 | 36,780.00 | 36,750.00 | 36,750.00 | 0.0K |
| 14:05 | 36,740.00 | 36,750.00 | 36,740.00 | 36,750.00 | 0.0K |
| 14:10 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0K |
| 14:15 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0K |
| 14:20 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0K |
| 14:25 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0K |
| 14:35 | 36,790.00 | 36,790.00 | 36,750.00 | 36,750.00 | 0.0K |
| 15:05 | 36,770.00 | 36,770.00 | 36,760.00 | 36,760.00 | 0.0K |
| 15:10 | 36,790.00 | 36,790.00 | 36,790.00 | 36,790.00 | 0.0K |
| 15:15 | 36,770.00 | 36,770.00 | 36,770.00 | 36,770.00 | 0.0K |
| 15:30 | 36,790.00 | 36,790.00 | 36,790.00 | 36,790.00 | 0.0K |