2,402.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,448.00 | 2,455.00 | 2,448.00 | 2,455.00 | 0.3K |
| 09:05 | 2,450.00 | 2,450.00 | 2,447.00 | 2,447.00 | 0.0K |
| 09:10 | 2,449.00 | 2,449.00 | 2,448.00 | 2,448.00 | 2.0K |
| 09:15 | 2,448.00 | 2,448.00 | 2,447.00 | 2,447.00 | 1.0K |
| 09:20 | 2,446.00 | 2,446.00 | 2,444.00 | 2,444.00 | 3.0K |
| 09:25 | 2,443.00 | 2,444.00 | 2,441.00 | 2,441.00 | 3.0K |
| 09:30 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 2.0K |
| 09:35 | 2,439.00 | 2,439.00 | 2,438.00 | 2,438.00 | 0.0K |
| 09:40 | 2,439.00 | 2,440.00 | 2,438.00 | 2,440.00 | 0.2K |
| 09:50 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.1K |
| 09:55 | 2,443.00 | 2,443.00 | 2,440.00 | 2,440.00 | 0.6K |
| 10:00 | 2,439.00 | 2,439.00 | 2,438.00 | 2,438.00 | 0.6K |
| 10:30 | 2,441.00 | 2,441.00 | 2,438.00 | 2,438.00 | 1.7K |
| 10:45 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.0K |
| 10:50 | 2,436.00 | 2,436.00 | 2,435.00 | 2,435.00 | 0.0K |
| 11:20 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.0K |
| 11:30 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 12:30 | 2,445.00 | 2,445.00 | 2,444.00 | 2,444.00 | 2.3K |
| 12:35 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.0K |
| 13:15 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 9.0K |
| 13:35 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.0K |
| 13:45 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.0K |
| 14:00 | 2,442.00 | 2,442.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:05 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 15:00 | 2,442.00 | 2,442.00 | 2,440.00 | 2,440.00 | 9.9K |
| 15:15 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.4K |
| 15:20 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.0K |
| 15:30 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 12.0K |