2,402.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,506.00 | 2,508.00 | 2,503.00 | 2,503.00 | 1.2K |
| 09:05 | 2,504.00 | 2,504.00 | 2,501.00 | 2,502.00 | 0.4K |
| 09:10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:15 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.1K |
| 09:20 | 2,494.00 | 2,495.00 | 2,494.00 | 2,495.00 | 0.0K |
| 09:25 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 0.0K |
| 09:30 | 2,498.00 | 2,498.00 | 2,497.00 | 2,497.00 | 0.0K |
| 09:45 | 2,497.00 | 2,497.00 | 2,495.00 | 2,495.00 | 24.9K |
| 09:50 | 2,494.00 | 2,495.00 | 2,494.00 | 2,495.00 | 0.0K |
| 10:00 | 2,496.00 | 2,497.00 | 2,496.00 | 2,497.00 | 0.0K |
| 10:05 | 2,498.00 | 2,498.00 | 2,497.00 | 2,497.00 | 0.0K |
| 10:15 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 0.0K |
| 11:10 | 2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 0.0K |
| 11:30 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 12:30 | 2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 0.2K |
| 12:45 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.0K |
| 12:50 | 2,493.00 | 2,495.00 | 2,493.00 | 2,495.00 | 0.1K |
| 13:15 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.0K |
| 13:20 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.4K |
| 13:25 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.0K |
| 13:30 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 13:45 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.0K |
| 14:05 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 0.0K |
| 14:55 | 2,490.00 | 2,490.00 | 2,488.00 | 2,488.00 | 0.2K |
| 15:05 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.0K |
| 15:10 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 15:15 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 15:20 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.0K |
| 15:30 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 2.4K |