2,402.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,466.00 | 2,466.00 | 2,461.00 | 2,461.00 | 2.3K |
| 09:10 | 2,456.00 | 2,457.00 | 2,455.00 | 2,457.00 | 9.9K |
| 09:20 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.0K |
| 09:30 | 2,456.00 | 2,458.00 | 2,456.00 | 2,458.00 | 0.0K |
| 09:35 | 2,460.00 | 2,460.00 | 2,458.00 | 2,458.00 | 3.9K |
| 09:40 | 2,458.00 | 2,459.00 | 2,458.00 | 2,459.00 | 4.7K |
| 09:45 | 2,461.00 | 2,464.00 | 2,461.00 | 2,462.00 | 3.9K |
| 09:50 | 2,462.00 | 2,462.00 | 2,460.00 | 2,460.00 | 3.9K |
| 09:55 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.0K |
| 10:00 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.0K |
| 10:05 | 2,455.00 | 2,455.00 | 2,454.00 | 2,454.00 | 0.0K |
| 10:20 | 2,453.00 | 2,454.00 | 2,452.00 | 2,454.00 | 0.1K |
| 10:25 | 2,454.00 | 2,454.00 | 2,452.00 | 2,452.00 | 10.8K |
| 10:30 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.0K |
| 10:35 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.0K |
| 10:40 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.2K |
| 10:45 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.1K |
| 11:00 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.1K |
| 11:05 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.0K |
| 11:10 | 2,452.00 | 2,452.00 | 2,451.00 | 2,451.00 | 4.3K |
| 11:15 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 2.0K |
| 12:30 | 2,454.00 | 2,454.00 | 2,452.00 | 2,452.00 | 3.9K |
| 12:35 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.2K |
| 12:40 | 2,453.00 | 2,453.00 | 2,450.00 | 2,450.00 | 0.3K |
| 12:50 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.0K |
| 12:55 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 13:00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.7K |
| 13:10 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.0K |
| 14:05 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.7K |
| 14:25 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 14:40 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.0K |
| 15:10 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.4K |
| 15:15 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.0K |
| 15:30 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 22.2K |