2,402.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0.0K |
| 09:45 | 2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | 0.0K |
| 09:50 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 10:00 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 4.4K |
| 10:20 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.0K |
| 10:25 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.0K |
| 10:55 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.0K |
| 11:30 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.0K |
| 13:20 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.2K |
| 13:30 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.0K |
| 14:10 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.1K |
| 14:50 | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0.0K |
| 14:55 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.0K |
| 15:05 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.1K |
| 15:10 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 15:15 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.1K |
| 15:30 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.0K |