2,402.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,830.00 | 2,830.00 | 2,822.00 | 2,822.00 | 0.1K |
| 09:10 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.0K |
| 09:15 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.0K |
| 09:20 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.0K |
| 09:25 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.0K |
| 10:05 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.0K |
| 10:25 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 1.0K |
| 11:20 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 11:30 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.0K |
| 12:30 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.7K |
| 15:15 | 2,822.00 | 2,824.00 | 2,822.00 | 2,824.00 | 0.5K |
| 15:30 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.0K |