Daiwa iFreeETF TOPIX Inverse (-1x) Index (1457)

1457
🏛️ 日本 →
2,402.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
09:35 2,834.00 2,834.00 2,834.00 2,834.00 0.0K
10:10 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
10:30 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
11:10 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:30 2,844.00 2,844.00 2,844.00 2,844.00 0.7K
12:35 2,846.00 2,846.00 2,843.00 2,843.00 0.4K
12:55 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
13:10 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
13:15 2,846.00 2,846.00 2,846.00 2,846.00 0.3K
13:20 2,847.00 2,849.00 2,847.00 2,849.00 0.2K
13:25 2,846.00 2,848.00 2,846.00 2,848.00 0.1K
13:45 2,846.00 2,846.00 2,846.00 2,846.00 0.4K
13:50 2,846.00 2,848.00 2,846.00 2,848.00 0.7K
14:10 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
14:45 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
14:50 2,841.00 2,841.00 2,840.00 2,840.00 0.1K
14:55 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
15:00 2,837.00 2,837.00 2,837.00 2,837.00 0.0K
15:20 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
15:30 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据