2,423.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,970.00 | 2,983.00 | 2,970.00 | 2,983.00 | 0.3K |
| 09:05 | 2,984.00 | 2,985.00 | 2,978.00 | 2,985.00 | 1.0K |
| 09:15 | 2,987.00 | 2,987.00 | 2,984.00 | 2,984.00 | 0.0K |
| 09:20 | 2,985.00 | 2,987.00 | 2,985.00 | 2,987.00 | 0.0K |
| 09:25 | 2,987.00 | 2,988.00 | 2,985.00 | 2,985.00 | 0.1K |
| 09:30 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.1K |
| 09:35 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.0K |
| 09:45 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.0K |
| 09:50 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.0K |
| 10:00 | 2,986.00 | 2,987.00 | 2,986.00 | 2,987.00 | 0.1K |
| 10:15 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 10:20 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 10:25 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 10:35 | 2,998.00 | 3,005.00 | 2,998.00 | 3,005.00 | 0.0K |
| 10:40 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 10:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 11:00 | 3,000.00 | 3,005.00 | 3,000.00 | 3,005.00 | 0.0K |
| 11:10 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.1K |
| 11:20 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.0K |
| 12:30 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 12:50 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.0K |
| 13:30 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 13:40 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 14:15 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.1K |
| 14:50 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 15:00 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.0K |
| 15:20 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 15:30 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |