最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,410.00 | 2,410.00 | 2,395.00 | 2,395.00 | 0.5K |
| 09:05 | 2,393.00 | 2,395.00 | 2,391.00 | 2,391.00 | 1.0K |
| 09:10 | 2,390.00 | 2,390.00 | 2,387.00 | 2,387.00 | 0.2K |
| 09:15 | 2,389.00 | 2,389.00 | 2,385.00 | 2,385.00 | 0.1K |
| 09:20 | 2,384.00 | 2,384.00 | 2,381.00 | 2,381.00 | 0.8K |
| 09:25 | 2,382.00 | 2,382.00 | 2,381.00 | 2,381.00 | 0.0K |
| 09:35 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.0K |
| 09:40 | 2,390.00 | 2,392.00 | 2,390.00 | 2,392.00 | 0.0K |
| 09:45 | 2,389.00 | 2,389.00 | 2,387.00 | 2,387.00 | 0.0K |
| 09:50 | 2,388.00 | 2,388.00 | 2,387.00 | 2,387.00 | 0.1K |
| 09:55 | 2,385.00 | 2,386.00 | 2,385.00 | 2,386.00 | 0.0K |
| 10:00 | 2,388.00 | 2,392.00 | 2,388.00 | 2,392.00 | 0.0K |
| 10:05 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.0K |
| 10:10 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.0K |
| 10:15 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 10:20 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 10:25 | 2,395.00 | 2,396.00 | 2,395.00 | 2,396.00 | 0.0K |
| 10:30 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.1K |
| 10:35 | 2,395.00 | 2,395.00 | 2,393.00 | 2,393.00 | 0.0K |
| 10:40 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.0K |
| 10:45 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.0K |
| 11:05 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.0K |
| 11:10 | 2,397.00 | 2,399.00 | 2,397.00 | 2,399.00 | 0.0K |
| 11:20 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.0K |
| 11:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 12:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 12:35 | 2,398.00 | 2,399.00 | 2,396.00 | 2,399.00 | 0.0K |
| 12:40 | 2,398.00 | 2,398.00 | 2,397.00 | 2,397.00 | 0.0K |
| 12:45 | 2,396.00 | 2,397.00 | 2,395.00 | 2,397.00 | 0.5K |
| 12:55 | 2,395.00 | 2,397.00 | 2,395.00 | 2,397.00 | 0.1K |
| 13:10 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.0K |
| 13:15 | 2,397.00 | 2,397.00 | 2,396.00 | 2,396.00 | 0.0K |
| 13:20 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.0K |
| 13:30 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.0K |
| 13:35 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.0K |
| 13:55 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.1K |
| 14:00 | 2,398.00 | 2,399.00 | 2,398.00 | 2,399.00 | 0.0K |
| 14:25 | 2,397.00 | 2,397.00 | 2,396.00 | 2,396.00 | 0.0K |
| 14:30 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 14:40 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.0K |
| 14:50 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.0K |
| 14:55 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.0K |
| 15:00 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.0K |
| 15:05 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.1K |
| 15:15 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.0K |
| 15:30 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |