最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 322.00 | 323.00 | 322.00 | 322.00 | 3.8K |
| 09:05 | 321.00 | 321.00 | 320.00 | 320.00 | 0.1K |
| 09:10 | 320.00 | 320.00 | 319.00 | 319.00 | 30.0K |
| 09:15 | 320.00 | 321.00 | 320.00 | 321.00 | 23.5K |
| 09:25 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 09:30 | 320.00 | 321.00 | 320.00 | 320.00 | 0.0K |
| 09:35 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 09:40 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 09:45 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 09:50 | 320.00 | 321.00 | 320.00 | 320.00 | 5.2K |
| 10:00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 10:15 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 10:20 | 320.00 | 320.00 | 320.00 | 320.00 | 18.7K |
| 10:35 | 320.00 | 320.00 | 318.00 | 318.00 | 2.7K |
| 10:40 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 10:45 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 10:50 | 318.00 | 318.00 | 318.00 | 318.00 | 1.0K |
| 10:55 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 11:05 | 319.00 | 319.00 | 319.00 | 319.00 | 1.0K |
| 11:15 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 11:20 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 11:25 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 12:30 | 318.00 | 318.00 | 318.00 | 318.00 | 6.2K |
| 12:35 | 318.00 | 318.00 | 317.00 | 318.00 | 0.5K |
| 12:40 | 318.00 | 318.00 | 318.00 | 318.00 | 0.5K |
| 12:45 | 319.00 | 319.00 | 319.00 | 319.00 | 3.2K |
| 12:50 | 319.00 | 319.00 | 318.00 | 318.00 | 4.3K |
| 12:55 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 13:00 | 318.00 | 318.00 | 318.00 | 318.00 | 1.9K |
| 13:25 | 318.00 | 318.00 | 318.00 | 318.00 | 0.3K |
| 13:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 14:00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |
| 14:15 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 14:25 | 318.00 | 318.00 | 318.00 | 318.00 | 1.0K |
| 14:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.5K |
| 14:50 | 317.00 | 317.00 | 317.00 | 317.00 | 0.6K |
| 14:55 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 15:00 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 15:05 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 15:10 | 317.00 | 318.00 | 317.00 | 318.00 | 0.6K |
| 15:15 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 15:20 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 15:30 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |