最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 353.00 | 353.00 | 351.00 | 352.00 | 24.7K |
| 09:05 | 352.00 | 352.00 | 352.00 | 352.00 | 4.9K |
| 09:10 | 352.00 | 352.00 | 352.00 | 352.00 | 1.1K |
| 09:15 | 352.00 | 353.00 | 351.00 | 351.00 | 2.2K |
| 09:20 | 351.00 | 353.00 | 351.00 | 353.00 | 0.0K |
| 09:25 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 09:30 | 351.00 | 351.00 | 350.00 | 350.00 | 4.5K |
| 09:35 | 350.00 | 350.00 | 350.00 | 350.00 | 12.7K |
| 09:40 | 349.00 | 350.00 | 349.00 | 349.00 | 10.3K |
| 09:45 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 09:50 | 351.00 | 352.00 | 350.00 | 352.00 | 0.1K |
| 09:55 | 352.00 | 352.00 | 350.00 | 350.00 | 0.1K |
| 10:00 | 349.00 | 349.00 | 349.00 | 349.00 | 3.1K |
| 10:05 | 349.00 | 349.00 | 348.00 | 348.00 | 0.0K |
| 10:10 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 10:15 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 10:20 | 350.00 | 350.00 | 349.00 | 349.00 | 0.1K |
| 10:25 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 10:30 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |
| 10:35 | 348.00 | 349.00 | 348.00 | 348.00 | 0.1K |
| 10:55 | 348.00 | 348.00 | 348.00 | 348.00 | 1.7K |
| 11:00 | 348.00 | 349.00 | 348.00 | 349.00 | 0.1K |
| 11:10 | 349.00 | 349.00 | 348.00 | 349.00 | 0.1K |
| 11:15 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 11:20 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 11:30 | 349.00 | 349.00 | 349.00 | 349.00 | 0.6K |
| 12:30 | 348.00 | 348.00 | 346.00 | 346.00 | 23.0K |
| 12:35 | 348.00 | 348.00 | 347.00 | 347.00 | 0.0K |
| 12:40 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 12:45 | 348.00 | 348.00 | 347.00 | 347.00 | 1.0K |
| 13:00 | 348.00 | 348.00 | 347.00 | 347.00 | 0.2K |
| 13:05 | 347.00 | 347.00 | 347.00 | 347.00 | 1.0K |
| 13:25 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 13:40 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 13:45 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 13:50 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 13:55 | 349.00 | 349.00 | 349.00 | 349.00 | 2.8K |
| 14:00 | 349.00 | 349.00 | 349.00 | 349.00 | 60.3K |
| 14:05 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 14:10 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 14:15 | 349.00 | 350.00 | 349.00 | 350.00 | 1.8K |
| 14:20 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 14:25 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 14:40 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 15:00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 15:05 | 349.00 | 349.00 | 349.00 | 349.00 | 2.0K |
| 15:15 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 15:20 | 350.00 | 350.00 | 349.00 | 350.00 | 8.2K |
| 15:30 | 349.00 | 349.00 | 349.00 | 349.00 | 0.9K |