3,345.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,976.00 | 2,980.50 | 2,946.00 | 2,948.00 | 0.3M |
| 2024-12-27 | 2,945.50 | 2,975.00 | 2,945.00 | 2,970.50 | 0.2M |
| 2024-12-26 | 2,897.00 | 2,933.50 | 2,897.00 | 2,933.50 | 0.1M |
| 2024-12-25 | 2,898.00 | 2,898.50 | 2,869.50 | 2,898.50 | 0.0M |
| 2024-12-24 | 2,900.00 | 2,900.00 | 2,886.00 | 2,889.00 | 0.0M |
| 2024-12-23 | 2,878.50 | 2,893.50 | 2,872.50 | 2,887.00 | 0.0M |
| 2024-12-20 | 2,888.50 | 2,892.00 | 2,863.50 | 2,868.00 | 0.1M |
| 2024-12-19 | 2,835.00 | 2,883.50 | 2,832.00 | 2,871.50 | 0.1M |
| 2024-12-18 | 2,885.00 | 2,905.50 | 2,883.00 | 2,883.00 | 0.1M |
| 2024-12-17 | 2,905.50 | 2,927.00 | 2,887.50 | 2,887.50 | 0.1M |
| 2024-12-16 | 2,910.00 | 2,918.00 | 2,897.50 | 2,899.50 | 0.0M |
| 2024-12-13 | 2,919.50 | 2,919.50 | 2,896.50 | 2,907.50 | 0.1M |
| 2024-12-12 | 2,938.00 | 2,953.00 | 2,938.00 | 2,939.00 | 0.3M |
| 2024-12-11 | 2,909.00 | 2,914.00 | 2,896.00 | 2,913.50 | 0.2M |
| 2024-12-10 | 2,919.50 | 2,923.50 | 2,899.00 | 2,899.50 | 0.0M |
| 2024-12-09 | 2,903.00 | 2,906.00 | 2,884.50 | 2,890.50 | 0.0M |
| 2024-12-06 | 2,906.00 | 2,906.00 | 2,880.00 | 2,884.00 | 0.0M |
| 2024-12-05 | 2,920.50 | 2,922.00 | 2,898.00 | 2,898.50 | 0.9M |
| 2024-12-04 | 2,921.00 | 2,924.00 | 2,895.00 | 2,895.00 | 0.1M |
| 2024-12-03 | 2,886.50 | 2,929.50 | 2,886.50 | 2,908.00 | 0.1M |
| 2024-12-02 | 2,844.00 | 2,880.00 | 2,842.50 | 2,870.50 | 0.2M |
| 2024-11-29 | 2,844.50 | 2,846.50 | 2,827.50 | 2,832.00 | 0.0M |
| 2024-11-28 | 2,815.50 | 2,852.50 | 2,810.00 | 2,842.50 | 0.5M |
| 2024-11-27 | 2,844.00 | 2,844.00 | 2,811.50 | 2,822.00 | 0.1M |
| 2024-11-26 | 2,863.00 | 2,865.00 | 2,828.00 | 2,844.50 | 0.1M |
| 2024-11-25 | 2,882.00 | 2,896.00 | 2,874.00 | 2,874.00 | 0.1M |
| 2024-11-22 | 2,850.00 | 2,866.00 | 2,849.50 | 2,854.00 | 0.0M |
| 2024-11-21 | 2,856.00 | 2,860.00 | 2,840.50 | 2,843.00 | 0.0M |
| 2024-11-20 | 2,872.00 | 2,881.50 | 2,851.00 | 2,860.00 | 0.1M |
| 2024-11-19 | 2,864.00 | 2,877.50 | 2,851.00 | 2,873.00 | 0.0M |
| 2024-11-18 | 2,850.00 | 2,867.50 | 2,844.00 | 2,853.50 | 0.5M |
| 2024-11-15 | 2,882.50 | 2,892.00 | 2,869.50 | 2,869.50 | 0.0M |
| 2024-11-14 | 2,877.50 | 2,897.50 | 2,860.50 | 2,860.50 | 0.0M |
| 2024-11-13 | 2,903.50 | 2,904.00 | 2,859.50 | 2,866.50 | 0.2M |
| 2024-11-12 | 2,916.50 | 2,934.00 | 2,894.50 | 2,905.00 | 0.1M |
| 2024-11-11 | 2,902.50 | 2,915.00 | 2,891.50 | 2,899.50 | 0.0M |
| 2024-11-08 | 2,928.50 | 2,931.00 | 2,896.50 | 2,898.00 | 0.1M |
| 2024-11-07 | 2,899.50 | 2,927.00 | 2,875.00 | 2,906.00 | 0.2M |
| 2024-11-06 | 2,840.50 | 2,897.00 | 2,831.50 | 2,881.00 | 0.4M |
| 2024-11-05 | 2,814.00 | 2,829.00 | 2,798.50 | 2,815.00 | 0.1M |
| 2024-11-01 | 2,810.50 | 2,830.50 | 2,794.00 | 2,798.50 | 0.1M |
| 2024-10-31 | 2,849.50 | 2,863.00 | 2,838.50 | 2,841.00 | 0.1M |
| 2024-10-30 | 2,852.50 | 2,923.50 | 2,850.50 | 2,923.50 | 0.2M |
| 2024-10-29 | 2,815.00 | 2,842.50 | 2,815.00 | 2,841.00 | 0.1M |
| 2024-10-28 | 2,763.50 | 2,821.50 | 2,758.00 | 2,815.00 | 0.1M |
| 2024-10-25 | 2,781.00 | 2,784.50 | 2,759.00 | 2,769.50 | 0.3M |
| 2024-10-24 | 2,769.00 | 2,800.50 | 2,760.00 | 2,791.00 | 2.3M |
| 2024-10-23 | 2,803.50 | 2,817.50 | 2,787.50 | 2,794.00 | 0.1M |
| 2024-10-22 | 2,836.50 | 2,839.00 | 2,792.50 | 2,825.50 | 0.3M |
| 2024-10-21 | 2,853.00 | 2,853.00 | 2,830.00 | 2,845.00 | 0.4M |
| 2024-10-18 | 2,855.50 | 2,863.00 | 2,843.00 | 2,846.00 | 0.2M |
| 2024-10-17 | 2,863.00 | 2,868.00 | 2,843.00 | 2,843.00 | 0.4M |
| 2024-10-16 | 2,845.50 | 2,870.00 | 2,838.00 | 2,849.00 | 0.8M |
| 2024-10-15 | 2,900.50 | 2,904.50 | 2,885.00 | 2,886.00 | 0.4M |
| 2024-10-11 | 2,875.00 | 2,885.00 | 2,863.50 | 2,864.50 | 0.1M |
| 2024-10-10 | 2,889.50 | 2,889.50 | 2,868.50 | 2,872.00 | 0.1M |
| 2024-10-09 | 2,882.00 | 2,886.00 | 2,855.00 | 2,864.50 | 0.1M |
| 2024-10-08 | 2,875.50 | 2,876.50 | 2,850.50 | 2,863.00 | 0.1M |
| 2024-10-07 | 2,904.50 | 2,919.00 | 2,895.00 | 2,919.00 | 0.1M |
| 2024-10-04 | 2,845.50 | 2,860.00 | 2,843.50 | 2,852.50 | 0.1M |
| 2024-10-03 | 2,872.00 | 2,872.00 | 2,838.00 | 2,842.00 | 0.0M |
| 2024-10-02 | 2,806.00 | 2,835.50 | 2,797.50 | 2,807.00 | 0.0M |
| 2024-10-01 | 2,823.00 | 2,856.00 | 2,816.50 | 2,845.50 | 0.0M |
| 2024-09-30 | 2,792.50 | 2,828.00 | 2,789.50 | 2,795.00 | 0.1M |
| 2024-09-27 | 2,883.50 | 2,908.50 | 2,857.00 | 2,908.50 | 0.2M |
| 2024-09-26 | 2,806.00 | 2,847.00 | 2,805.50 | 2,845.50 | 0.9M |
| 2024-09-25 | 2,779.00 | 2,792.00 | 2,774.00 | 2,777.50 | 0.0M |
| 2024-09-24 | 2,807.50 | 2,808.00 | 2,779.50 | 2,779.50 | 1.1M |
| 2024-09-20 | 2,794.50 | 2,798.00 | 2,769.50 | 2,773.00 | 0.0M |
| 2024-09-19 | 2,735.00 | 2,762.00 | 2,735.00 | 2,744.50 | 0.0M |
| 2024-09-18 | 2,705.00 | 2,710.00 | 2,670.00 | 2,687.00 | 0.1M |
| 2024-09-17 | 2,715.00 | 2,715.00 | 2,643.00 | 2,681.50 | 0.1M |
| 2024-09-13 | 2,709.50 | 2,716.00 | 2,690.00 | 2,697.50 | 0.0M |
| 2024-09-12 | 2,717.00 | 2,733.00 | 2,697.00 | 2,722.50 | 0.0M |
| 2024-09-11 | 2,687.00 | 2,693.00 | 2,631.00 | 2,652.00 | 0.4M |
| 2024-09-10 | 2,719.50 | 2,734.00 | 2,701.00 | 2,701.50 | 0.0M |
| 2024-09-09 | 2,651.00 | 2,711.00 | 2,646.00 | 2,703.00 | 0.3M |
| 2024-09-06 | 2,756.00 | 2,756.00 | 2,711.00 | 2,726.50 | 0.1M |
| 2024-09-05 | 2,730.00 | 2,784.00 | 2,720.00 | 2,746.00 | 0.7M |
| 2024-09-04 | 2,780.00 | 2,801.50 | 2,755.00 | 2,760.00 | 1.6M |
| 2024-09-03 | 2,847.50 | 2,880.00 | 2,847.50 | 2,880.00 | 0.7M |
| 2024-09-02 | 2,873.00 | 2,873.00 | 2,833.00 | 2,849.50 | 0.1M |
| 2024-08-30 | 2,830.00 | 2,855.00 | 2,828.50 | 2,855.00 | 0.1M |
| 2024-08-29 | 2,825.00 | 2,828.50 | 2,810.00 | 2,828.50 | 0.1M |
| 2024-08-28 | 2,806.50 | 2,825.50 | 2,802.50 | 2,825.50 | 0.1M |
| 2024-08-27 | 2,793.50 | 2,816.50 | 2,787.00 | 2,814.50 | 0.1M |
| 2024-08-26 | 2,800.00 | 2,802.50 | 2,777.50 | 2,792.50 | 0.1M |
| 2024-08-23 | 2,809.00 | 2,820.00 | 2,793.50 | 2,816.00 | 0.1M |
| 2024-08-22 | 2,795.50 | 2,807.50 | 2,787.00 | 2,801.50 | 0.1M |
| 2024-08-21 | 2,770.00 | 2,799.50 | 2,769.50 | 2,797.00 | 0.1M |
| 2024-08-20 | 2,802.00 | 2,811.00 | 2,784.50 | 2,807.50 | 0.3M |
| 2024-08-19 | 2,793.00 | 2,812.00 | 2,765.00 | 2,772.00 | 0.1M |
| 2024-08-16 | 2,797.50 | 2,820.00 | 2,777.50 | 2,820.00 | 0.1M |
| 2024-08-15 | 2,713.50 | 2,745.50 | 2,712.00 | 2,732.00 | 0.2M |
| 2024-08-14 | 2,705.00 | 2,726.00 | 2,688.00 | 2,715.00 | 0.1M |
| 2024-08-13 | 2,639.00 | 2,679.50 | 2,639.00 | 2,679.50 | 0.1M |
| 2024-08-09 | 2,606.00 | 2,637.00 | 2,569.00 | 2,623.00 | 0.3M |
| 2024-08-08 | 2,577.00 | 2,630.00 | 2,556.00 | 2,556.00 | 0.2M |
| 2024-08-07 | 2,500.00 | 2,667.00 | 2,491.50 | 2,625.00 | 0.7M |
| 2024-08-06 | 2,550.00 | 2,670.50 | 2,493.00 | 2,520.00 | 0.9M |
| 2024-08-05 | 2,506.00 | 2,539.50 | 2,216.50 | 2,350.00 | 0.7M |
| 2024-08-02 | 2,737.00 | 2,737.00 | 2,656.00 | 2,656.00 | 1.6M |
| 2024-08-01 | 2,908.50 | 2,908.50 | 2,816.00 | 2,837.00 | 0.7M |
| 2024-07-31 | 2,860.50 | 2,942.00 | 2,853.00 | 2,942.00 | 0.6M |
| 2024-07-30 | 2,880.00 | 2,893.00 | 2,868.00 | 2,890.00 | 0.1M |
| 2024-07-29 | 2,872.50 | 2,904.00 | 2,860.00 | 2,893.50 | 0.4M |
| 2024-07-26 | 2,841.00 | 2,861.00 | 2,828.00 | 2,832.50 | 0.5M |
| 2024-07-25 | 2,866.50 | 2,878.00 | 2,838.00 | 2,840.50 | 0.4M |
| 2024-07-24 | 2,958.00 | 2,967.00 | 2,927.00 | 2,955.00 | 0.2M |
| 2024-07-23 | 2,983.00 | 2,992.00 | 2,964.50 | 2,971.50 | 0.1M |
| 2024-07-22 | 2,988.50 | 3,000.00 | 2,963.00 | 2,966.50 | 0.1M |
| 2024-07-19 | 3,002.00 | 3,011.00 | 2,983.00 | 3,000.00 | 0.2M |
| 2024-07-18 | 3,019.00 | 3,036.00 | 3,004.00 | 3,009.00 | 0.3M |
| 2024-07-17 | 3,062.00 | 3,072.00 | 3,052.00 | 3,059.00 | 0.1M |
| 2024-07-16 | 3,050.00 | 3,064.00 | 3,045.00 | 3,047.00 | 0.1M |
| 2024-07-12 | 3,031.00 | 3,058.00 | 3,025.00 | 3,038.00 | 0.2M |
| 2024-07-11 | 3,084.00 | 3,092.00 | 3,069.00 | 3,076.00 | 0.2M |
| 2024-07-10 | 3,036.00 | 3,054.00 | 3,028.00 | 3,052.00 | 0.2M |
| 2024-07-09 | 3,014.00 | 3,050.00 | 3,009.00 | 3,040.00 | 0.2M |
| 2024-07-08 | 3,080.00 | 3,087.00 | 3,061.00 | 3,068.00 | 0.2M |
| 2024-07-05 | 3,096.00 | 3,110.00 | 3,075.00 | 3,089.00 | 0.1M |
| 2024-07-04 | 3,080.00 | 3,101.00 | 3,079.00 | 3,101.00 | 0.1M |
| 2024-07-03 | 3,060.00 | 3,075.00 | 3,048.00 | 3,073.00 | 0.1M |
| 2024-07-02 | 3,019.00 | 3,060.00 | 3,018.00 | 3,053.00 | 0.2M |
| 2024-07-01 | 3,026.00 | 3,036.00 | 3,013.00 | 3,017.00 | 0.1M |
| 2024-06-28 | 3,000.00 | 3,019.00 | 2,997.50 | 3,006.00 | 0.1M |
| 2024-06-27 | 2,990.50 | 2,992.00 | 2,974.50 | 2,985.00 | 0.7M |
| 2024-06-26 | 2,992.50 | 3,000.00 | 2,972.50 | 2,991.00 | 0.4M |
| 2024-06-25 | 2,943.00 | 2,980.50 | 2,942.00 | 2,977.50 | 0.2M |
| 2024-06-24 | 2,916.50 | 2,939.00 | 2,909.50 | 2,926.50 | 0.1M |
| 2024-06-21 | 2,922.50 | 2,938.00 | 2,908.50 | 2,908.50 | 0.1M |
| 2024-06-20 | 2,919.00 | 2,919.00 | 2,889.50 | 2,914.50 | 0.1M |
| 2024-06-19 | 2,912.50 | 2,923.50 | 2,907.00 | 2,920.00 | 0.1M |
| 2024-06-18 | 2,905.50 | 2,909.50 | 2,894.00 | 2,900.00 | 0.1M |
| 2024-06-17 | 2,910.50 | 2,910.50 | 2,876.00 | 2,883.50 | 0.2M |
| 2024-06-14 | 2,910.00 | 2,943.50 | 2,898.00 | 2,936.50 | 0.1M |
| 2024-06-13 | 2,960.50 | 2,963.00 | 2,917.00 | 2,924.50 | 0.1M |
| 2024-06-12 | 2,944.50 | 2,951.00 | 2,940.00 | 2,943.50 | 0.0M |
| 2024-06-11 | 2,986.00 | 2,994.50 | 2,964.00 | 2,966.00 | 0.0M |
| 2024-06-10 | 2,954.00 | 2,976.50 | 2,948.00 | 2,972.50 | 0.1M |
| 2024-06-07 | 2,935.00 | 2,950.00 | 2,935.00 | 2,942.50 | 0.0M |
| 2024-06-06 | 2,960.00 | 2,964.00 | 2,944.00 | 2,944.50 | 0.1M |
| 2024-06-05 | 2,959.00 | 2,959.00 | 2,929.00 | 2,934.50 | 0.1M |
| 2024-06-04 | 2,973.00 | 2,990.50 | 2,967.00 | 2,978.50 | 0.1M |
| 2024-06-03 | 2,987.00 | 3,003.00 | 2,982.50 | 2,990.50 | 0.1M |
| 2024-05-31 | 2,921.50 | 2,966.00 | 2,921.50 | 2,962.50 | 0.1M |
| 2024-05-30 | 2,898.00 | 2,918.00 | 2,879.50 | 2,911.50 | 0.2M |
| 2024-05-29 | 2,954.00 | 2,974.00 | 2,926.50 | 2,927.00 | 0.3M |
| 2024-05-28 | 2,953.50 | 2,960.50 | 2,949.00 | 2,958.00 | 0.4M |
| 2024-05-27 | 2,935.00 | 2,955.00 | 2,934.50 | 2,954.00 | 0.2M |
| 2024-05-24 | 2,908.50 | 2,936.50 | 2,899.00 | 2,929.50 | 0.1M |
| 2024-05-23 | 2,935.00 | 2,946.50 | 2,909.00 | 2,943.00 | 0.1M |
| 2024-05-22 | 2,947.00 | 2,947.00 | 2,924.00 | 2,924.50 | 0.1M |
| 2024-05-21 | 2,963.50 | 2,976.00 | 2,947.00 | 2,948.00 | 0.1M |
| 2024-05-20 | 2,930.00 | 2,975.00 | 2,930.00 | 2,959.00 | 0.1M |
| 2024-05-17 | 2,918.50 | 2,937.00 | 2,907.50 | 2,933.50 | 0.1M |
| 2024-05-16 | 2,935.00 | 2,936.00 | 2,903.50 | 2,923.00 | 0.1M |
| 2024-05-15 | 2,932.00 | 2,947.50 | 2,916.00 | 2,917.50 | 0.5M |
| 2024-05-14 | 2,915.50 | 2,930.00 | 2,897.50 | 2,912.00 | 0.1M |
| 2024-05-13 | 2,910.00 | 2,915.50 | 2,895.50 | 2,908.50 | 0.4M |
| 2024-05-10 | 2,920.50 | 2,942.00 | 2,903.50 | 2,912.50 | 0.2M |
| 2024-05-09 | 2,903.00 | 2,916.50 | 2,890.00 | 2,897.00 | 0.1M |
| 2024-05-08 | 2,918.00 | 2,949.00 | 2,890.00 | 2,949.00 | 0.1M |
| 2024-05-07 | 2,940.50 | 2,940.50 | 2,913.00 | 2,931.50 | 0.2M |
| 2024-05-02 | 2,908.50 | 2,921.50 | 2,897.00 | 2,921.00 | 0.1M |
| 2024-05-01 | 2,907.50 | 2,925.00 | 2,899.00 | 2,914.50 | 0.1M |
| 2024-04-30 | 2,912.50 | 2,933.00 | 2,901.00 | 2,928.00 | 0.1M |
| 2024-04-26 | 2,849.00 | 2,876.50 | 2,833.00 | 2,866.50 | 0.2M |
| 2024-04-25 | 2,868.50 | 2,878.50 | 2,843.00 | 2,844.50 | 0.1M |
| 2024-04-24 | 2,867.50 | 2,894.00 | 2,860.00 | 2,891.00 | 0.1M |
| 2024-04-23 | 2,866.00 | 2,870.50 | 2,838.00 | 2,841.50 | 0.1M |
| 2024-04-22 | 2,829.50 | 2,854.00 | 2,824.00 | 2,850.50 | 0.2M |
| 2024-04-19 | 2,847.00 | 2,847.00 | 2,774.50 | 2,806.50 | 0.3M |
| 2024-04-18 | 2,837.00 | 2,870.00 | 2,829.50 | 2,857.00 | 0.1M |
| 2024-04-17 | 2,884.00 | 2,885.50 | 2,842.00 | 2,843.50 | 0.4M |
| 2024-04-16 | 2,906.00 | 2,915.50 | 2,872.00 | 2,879.00 | 0.4M |
| 2024-04-15 | 2,923.50 | 2,938.00 | 2,902.50 | 2,937.00 | 0.1M |
| 2024-04-12 | 2,950.00 | 2,956.00 | 2,938.00 | 2,944.50 | 0.2M |
| 2024-04-11 | 2,910.00 | 2,936.00 | 2,905.00 | 2,934.00 | 0.1M |
| 2024-04-10 | 2,938.00 | 2,940.00 | 2,926.50 | 2,928.50 | 0.1M |
| 2024-04-09 | 2,924.50 | 2,942.50 | 2,919.00 | 2,939.50 | 0.1M |
| 2024-04-08 | 2,907.00 | 2,927.50 | 2,903.50 | 2,912.00 | 0.1M |
| 2024-04-05 | 2,880.00 | 2,900.00 | 2,860.50 | 2,900.00 | 0.2M |
| 2024-04-04 | 2,922.00 | 2,940.00 | 2,915.00 | 2,919.50 | 0.2M |
| 2024-04-03 | 2,883.50 | 2,932.50 | 2,870.00 | 2,932.50 | 0.3M |
| 2024-04-02 | 2,911.50 | 2,926.00 | 2,888.00 | 2,895.50 | 0.2M |
| 2024-04-01 | 2,966.50 | 2,972.00 | 2,895.00 | 2,904.00 | 0.4M |
| 2024-03-29 | 2,946.00 | 2,965.00 | 2,946.00 | 2,961.00 | 0.2M |
| 2024-03-28 | 2,958.50 | 2,965.50 | 2,930.00 | 2,937.50 | 0.1M |
| 2024-03-27 | 2,956.00 | 2,974.50 | 2,954.00 | 2,962.50 | 0.1M |
| 2024-03-26 | 2,936.00 | 2,948.00 | 2,929.00 | 2,945.50 | 0.2M |
| 2024-03-25 | 2,969.00 | 2,970.00 | 2,937.50 | 2,937.50 | 0.1M |
| 2024-03-22 | 2,971.00 | 2,983.00 | 2,961.00 | 2,979.50 | 0.2M |
| 2024-03-21 | 2,950.50 | 2,961.00 | 2,943.00 | 2,958.00 | 0.2M |
| 2024-03-19 | 2,876.50 | 2,908.50 | 2,870.50 | 2,908.50 | 0.5M |
| 2024-03-18 | 2,847.50 | 2,881.00 | 2,845.50 | 2,880.00 | 0.3M |
| 2024-03-15 | 2,805.00 | 2,837.50 | 2,805.00 | 2,825.50 | 0.2M |
| 2024-03-14 | 2,803.50 | 2,818.50 | 2,790.00 | 2,818.00 | 0.2M |
| 2024-03-13 | 2,837.50 | 2,837.50 | 2,784.50 | 2,800.00 | 0.1M |
| 2024-03-12 | 2,798.50 | 2,811.50 | 2,769.50 | 2,810.00 | 0.2M |
| 2024-03-11 | 2,849.50 | 2,850.50 | 2,791.50 | 2,823.00 | 0.2M |
| 2024-03-08 | 2,879.00 | 2,902.00 | 2,859.50 | 2,884.00 | 0.1M |
| 2024-03-07 | 2,905.00 | 2,915.50 | 2,872.00 | 2,874.50 | 0.2M |
| 2024-03-06 | 2,866.50 | 2,893.50 | 2,861.00 | 2,890.00 | 0.1M |
| 2024-03-05 | 2,855.00 | 2,883.00 | 2,852.00 | 2,880.00 | 0.1M |
| 2024-03-04 | 2,880.00 | 2,884.50 | 2,859.50 | 2,866.50 | 0.2M |
| 2024-03-01 | 2,832.00 | 2,869.50 | 2,832.00 | 2,867.50 | 0.1M |
| 2024-02-29 | 2,823.00 | 2,836.00 | 2,808.00 | 2,828.50 | 0.1M |
| 2024-02-28 | 2,834.00 | 2,837.00 | 2,822.00 | 2,830.50 | 0.1M |
| 2024-02-27 | 2,830.50 | 2,847.50 | 2,827.50 | 2,832.50 | 0.1M |
| 2024-02-26 | 2,830.00 | 2,842.50 | 2,820.00 | 2,827.50 | 0.1M |
| 2024-02-22 | 2,798.00 | 2,817.00 | 2,796.50 | 2,816.50 | 0.6M |
| 2024-02-21 | 2,775.50 | 2,783.00 | 2,765.50 | 2,779.50 | 0.3M |
| 2024-02-20 | 2,799.00 | 2,802.00 | 2,777.00 | 2,786.00 | 0.2M |
| 2024-02-19 | 2,779.00 | 2,793.00 | 2,775.00 | 2,793.00 | 0.1M |
| 2024-02-16 | 2,768.50 | 2,791.50 | 2,764.00 | 2,777.50 | 0.2M |
| 2024-02-15 | 2,752.00 | 2,753.00 | 2,729.00 | 2,742.00 | 0.0M |
| 2024-02-14 | 2,746.50 | 2,746.50 | 2,721.00 | 2,734.00 | 0.2M |
| 2024-02-13 | 2,739.00 | 2,765.00 | 2,730.00 | 2,762.50 | 0.2M |
| 2024-02-09 | 2,705.50 | 2,722.50 | 2,699.00 | 2,704.00 | 0.1M |
| 2024-02-08 | 2,708.50 | 2,720.50 | 2,688.00 | 2,711.00 | 0.0M |
| 2024-02-07 | 2,678.50 | 2,705.50 | 2,678.50 | 2,697.50 | 0.2M |
| 2024-02-06 | 2,697.00 | 2,697.00 | 2,676.50 | 2,685.00 | 0.0M |
| 2024-02-05 | 2,707.50 | 2,710.00 | 2,693.50 | 2,707.00 | 0.0M |
| 2024-02-02 | 2,690.50 | 2,696.50 | 2,677.50 | 2,684.00 | 0.0M |
| 2024-02-01 | 2,678.00 | 2,686.50 | 2,672.00 | 2,676.50 | 0.1M |
| 2024-01-31 | 2,658.50 | 2,699.00 | 2,658.50 | 2,699.00 | 0.0M |
| 2024-01-30 | 2,678.00 | 2,684.50 | 2,671.50 | 2,673.00 | 0.0M |
| 2024-01-29 | 2,651.50 | 2,682.00 | 2,651.50 | 2,672.00 | 0.1M |
| 2024-01-26 | 2,664.50 | 2,664.50 | 2,639.00 | 2,642.50 | 0.1M |
| 2024-01-25 | 2,670.50 | 2,678.00 | 2,659.50 | 2,677.50 | 0.2M |
| 2024-01-24 | 2,681.50 | 2,681.50 | 2,666.00 | 2,674.00 | 0.0M |
| 2024-01-23 | 2,698.00 | 2,713.00 | 2,679.00 | 2,687.00 | 0.1M |
| 2024-01-22 | 2,673.00 | 2,692.50 | 2,671.00 | 2,692.50 | 0.1M |
| 2024-01-19 | 2,667.00 | 2,670.00 | 2,643.00 | 2,654.50 | 0.1M |
| 2024-01-18 | 2,637.50 | 2,648.50 | 2,634.00 | 2,635.00 | 0.1M |
| 2024-01-17 | 2,660.50 | 2,689.00 | 2,638.00 | 2,639.00 | 0.1M |
| 2024-01-16 | 2,669.50 | 2,670.50 | 2,645.00 | 2,647.50 | 0.1M |
| 2024-01-15 | 2,644.00 | 2,673.50 | 2,639.50 | 2,669.50 | 0.1M |
| 2024-01-12 | 2,637.50 | 2,652.50 | 2,627.50 | 2,638.00 | 0.1M |
| 2024-01-11 | 2,618.00 | 2,634.00 | 2,573.00 | 2,626.50 | 0.6M |
| 2024-01-10 | 2,555.00 | 2,592.00 | 2,555.00 | 2,584.00 | 0.2M |
| 2024-01-09 | 2,556.00 | 2,570.00 | 2,538.00 | 2,551.00 | 0.2M |
| 2024-01-05 | 2,524.00 | 2,538.00 | 2,520.00 | 2,530.50 | 0.1M |
| 2024-01-04 | 2,490.50 | 2,517.00 | 2,469.00 | 2,515.00 | 0.3M |