452.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 336.00 | 336.00 | 336.00 | 336.00 | 0.3K |
| 09:02 | 334.00 | 334.00 | 332.00 | 332.00 | 0.3K |
| 09:03 | 332.00 | 332.00 | 332.00 | 332.00 | 4.2K |
| 09:04 | 331.00 | 335.00 | 330.00 | 330.00 | 43.1K |
| 09:05 | 338.00 | 338.00 | 336.00 | 336.00 | 0.0K |
| 09:06 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 09:07 | 332.00 | 332.00 | 330.00 | 330.00 | 5.5K |
| 09:09 | 331.00 | 332.00 | 331.00 | 332.00 | 0.4K |
| 09:10 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 09:11 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 09:12 | 332.00 | 332.00 | 332.00 | 332.00 | 0.3K |
| 09:13 | 331.00 | 332.00 | 331.00 | 332.00 | 0.7K |
| 09:14 | 333.00 | 333.00 | 331.00 | 331.00 | 0.3K |
| 09:15 | 333.00 | 333.00 | 330.00 | 330.00 | 2.9K |
| 09:16 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 09:18 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 09:19 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 09:20 | 333.00 | 333.00 | 333.00 | 333.00 | 0.2K |
| 09:24 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 09:25 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 09:26 | 333.00 | 335.00 | 333.00 | 335.00 | 2.0K |
| 09:29 | 333.00 | 333.00 | 332.00 | 333.00 | 0.0K |
| 09:30 | 331.00 | 333.00 | 331.00 | 333.00 | 0.2K |
| 09:34 | 333.00 | 333.00 | 333.00 | 333.00 | 0.4K |
| 09:35 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 09:36 | 333.00 | 333.00 | 331.00 | 331.00 | 20.2K |
| 09:37 | 333.00 | 335.00 | 333.00 | 335.00 | 1.0K |
| 09:41 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 09:42 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 09:43 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 09:46 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 09:49 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 09:50 | 335.00 | 335.00 | 335.00 | 335.00 | 0.8K |
| 09:52 | 335.00 | 336.00 | 335.00 | 336.00 | 4.4K |
| 09:54 | 335.00 | 335.00 | 335.00 | 335.00 | 15.5K |
| 09:55 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 09:56 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 09:57 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 09:58 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 09:59 | 335.00 | 336.00 | 335.00 | 336.00 | 0.0K |
| 10:01 | 336.00 | 336.00 | 334.00 | 336.00 | 0.1K |
| 10:02 | 336.00 | 336.00 | 334.00 | 334.00 | 0.2K |
| 10:03 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 10:04 | 333.00 | 335.00 | 333.00 | 335.00 | 0.0K |
| 10:06 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 10:07 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 10:08 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 10:09 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 10:10 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 10:11 | 335.00 | 335.00 | 335.00 | 335.00 | 1.5K |
| 10:14 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 10:16 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 10:20 | 335.00 | 335.00 | 335.00 | 335.00 | 1.0K |
| 10:24 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 10:27 | 335.00 | 335.00 | 335.00 | 335.00 | 0.5K |
| 10:32 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 10:33 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 10:34 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 10:35 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 10:40 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 10:41 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 10:44 | 336.00 | 336.00 | 335.00 | 335.00 | 1.0K |
| 10:45 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 10:47 | 336.00 | 336.00 | 336.00 | 336.00 | 0.2K |
| 10:48 | 330.00 | 330.00 | 330.00 | 330.00 | 14.0K |
| 10:50 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 10:52 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 10:53 | 333.00 | 334.00 | 333.00 | 334.00 | 0.2K |
| 10:54 | 334.00 | 334.00 | 334.00 | 334.00 | 0.4K |
| 10:55 | 334.00 | 334.00 | 334.00 | 334.00 | 0.4K |
| 10:56 | 334.00 | 335.00 | 334.00 | 335.00 | 0.9K |
| 10:57 | 335.00 | 335.00 | 335.00 | 335.00 | 0.5K |
| 10:59 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 11:02 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 11:04 | 335.00 | 335.00 | 335.00 | 335.00 | 0.6K |
| 11:09 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 11:15 | 335.00 | 335.00 | 334.00 | 334.00 | 0.2K |
| 11:17 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 11:19 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 11:23 | 335.00 | 336.00 | 335.00 | 336.00 | 10.0K |
| 11:32 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 11:33 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 11:37 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 11:38 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 11:39 | 335.00 | 335.00 | 335.00 | 335.00 | 1.5K |
| 11:42 | 334.00 | 334.00 | 334.00 | 334.00 | 0.6K |
| 11:43 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 11:50 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 11:53 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 12:02 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 12:09 | 334.00 | 334.00 | 333.00 | 333.00 | 0.2K |
| 12:10 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 12:13 | 334.00 | 334.00 | 334.00 | 334.00 | 1.1K |
| 12:15 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 12:16 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 12:19 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 12:25 | 333.00 | 333.00 | 333.00 | 333.00 | 4.3K |
| 12:28 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 12:29 | 333.00 | 333.00 | 332.00 | 332.00 | 5.6K |
| 12:30 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 12:32 | 332.00 | 332.00 | 332.00 | 332.00 | 3.3K |
| 12:33 | 332.00 | 332.00 | 332.00 | 332.00 | 0.3K |
| 12:34 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 12:36 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 12:37 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 12:38 | 332.00 | 334.00 | 332.00 | 334.00 | 1.8K |
| 12:40 | 334.00 | 334.00 | 334.00 | 334.00 | 1.0K |
| 12:44 | 332.00 | 332.00 | 332.00 | 332.00 | 3.0K |
| 12:45 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 12:58 | 333.00 | 334.00 | 333.00 | 334.00 | 0.0K |
| 12:59 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 13:01 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 13:03 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 13:04 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 13:06 | 334.00 | 334.00 | 334.00 | 334.00 | 0.4K |
| 13:07 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 13:08 | 334.00 | 334.00 | 334.00 | 334.00 | 0.2K |
| 13:09 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 13:12 | 333.00 | 333.00 | 332.00 | 332.00 | 8.7K |
| 13:14 | 332.00 | 332.00 | 332.00 | 332.00 | 1.2K |
| 13:15 | 332.00 | 332.00 | 332.00 | 332.00 | 5.1K |
| 13:16 | 331.00 | 333.00 | 331.00 | 333.00 | 0.3K |
| 13:20 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 13:25 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 13:26 | 332.00 | 333.00 | 332.00 | 333.00 | 1.8K |
| 13:27 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 13:29 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 13:31 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 13:34 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 13:37 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 13:38 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 13:39 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 13:40 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 13:44 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 13:45 | 333.00 | 333.00 | 333.00 | 333.00 | 0.2K |
| 13:47 | 333.00 | 333.00 | 333.00 | 333.00 | 0.7K |
| 13:49 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 13:50 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 13:51 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 13:52 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 13:55 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 14:01 | 333.00 | 333.00 | 333.00 | 333.00 | 1.0K |
| 14:03 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 14:08 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 14:09 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 14:11 | 334.00 | 334.00 | 334.00 | 334.00 | 0.4K |
| 14:17 | 333.00 | 333.00 | 333.00 | 333.00 | 4.0K |
| 14:31 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 14:32 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 14:33 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 14:34 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 14:36 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 14:40 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 14:45 | 333.00 | 333.00 | 333.00 | 333.00 | 1.2K |
| 14:47 | 332.00 | 332.00 | 332.00 | 332.00 | 17.0K |
| 14:49 | 333.00 | 333.00 | 333.00 | 333.00 | 1.8K |
| 14:50 | 333.00 | 333.00 | 333.00 | 333.00 | 0.2K |
| 14:53 | 333.00 | 333.00 | 333.00 | 333.00 | 0.5K |
| 14:54 | 333.00 | 333.00 | 333.00 | 333.00 | 0.4K |
| 14:55 | 333.00 | 333.00 | 332.00 | 332.00 | 0.5K |
| 14:56 | 332.00 | 333.00 | 332.00 | 333.00 | 5.0K |
| 14:58 | 333.00 | 333.00 | 333.00 | 333.00 | 1.5K |
| 14:59 | 333.00 | 333.00 | 333.00 | 333.00 | 0.6K |
| 15:00 | 333.00 | 333.00 | 332.00 | 332.00 | 3.5K |
| 15:01 | 333.00 | 333.00 | 333.00 | 333.00 | 0.5K |
| 15:03 | 332.00 | 332.00 | 332.00 | 332.00 | 0.9K |
| 15:04 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 15:07 | 332.00 | 332.00 | 332.00 | 332.00 | 0.2K |
| 15:09 | 333.00 | 333.00 | 333.00 | 333.00 | 0.2K |
| 15:10 | 333.00 | 333.00 | 332.00 | 332.00 | 5.2K |
| 15:11 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 15:13 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 15:14 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 15:15 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 15:17 | 332.00 | 332.00 | 331.00 | 331.00 | 2.1K |
| 15:18 | 332.00 | 332.00 | 332.00 | 332.00 | 1.0K |
| 15:19 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 15:30 | 332.00 | 332.00 | 332.00 | 332.00 | 5.4K |
| 15:46 | 332.00 | 332.00 | 332.00 | 332.00 | 7.0K |
| 15:49 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |