452.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 419.00 | 439.00 | 415.00 | 436.00 | 1.2M |
| 2023-12-27 | 405.00 | 425.00 | 405.00 | 419.00 | 0.8M |
| 2023-12-26 | 407.00 | 407.00 | 398.00 | 405.00 | 1.1M |
| 2023-12-22 | 415.00 | 417.00 | 404.00 | 407.00 | 0.6M |
| 2023-12-21 | 423.00 | 425.00 | 413.00 | 414.00 | 0.4M |
| 2023-12-20 | 425.00 | 430.00 | 415.00 | 423.00 | 1.4M |
| 2023-12-19 | 431.00 | 474.00 | 413.00 | 424.00 | 3.9M |
| 2023-12-18 | 419.00 | 424.00 | 412.00 | 420.00 | 0.5M |
| 2023-12-15 | 412.00 | 422.00 | 410.00 | 419.00 | 0.6M |
| 2023-12-14 | 416.00 | 422.00 | 403.00 | 409.00 | 0.7M |
| 2023-12-13 | 429.00 | 429.00 | 409.00 | 411.00 | 0.9M |
| 2023-12-12 | 433.00 | 433.00 | 425.00 | 429.00 | 0.7M |
| 2023-12-11 | 436.00 | 439.00 | 430.00 | 434.00 | 0.5M |
| 2023-12-08 | 436.00 | 446.00 | 430.00 | 434.00 | 0.5M |
| 2023-12-07 | 444.00 | 447.00 | 431.00 | 436.00 | 0.6M |
| 2023-12-06 | 450.00 | 451.00 | 435.00 | 444.00 | 0.9M |
| 2023-12-05 | 447.00 | 461.00 | 447.00 | 450.00 | 0.7M |
| 2023-12-04 | 459.00 | 477.00 | 444.00 | 447.00 | 1.1M |
| 2023-12-01 | 461.00 | 461.00 | 445.00 | 448.00 | 0.4M |
| 2023-11-30 | 450.00 | 458.00 | 445.00 | 451.00 | 0.4M |
| 2023-11-29 | 458.00 | 461.00 | 440.00 | 450.00 | 0.8M |
| 2023-11-28 | 456.00 | 477.00 | 451.00 | 457.00 | 0.6M |
| 2023-11-27 | 475.00 | 475.00 | 455.00 | 456.00 | 0.8M |
| 2023-11-26 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0M |
| 2023-11-24 | 475.00 | 481.00 | 474.00 | 477.00 | 0.3M |
| 2023-11-23 | 481.00 | 483.00 | 474.00 | 475.00 | 0.3M |
| 2023-11-22 | 477.00 | 483.00 | 475.00 | 480.00 | 0.4M |
| 2023-11-21 | 476.00 | 485.00 | 475.00 | 477.00 | 0.3M |
| 2023-11-20 | 481.00 | 489.00 | 476.00 | 476.00 | 0.4M |
| 2023-11-17 | 499.00 | 499.00 | 476.00 | 480.00 | 0.3M |
| 2023-11-16 | 490.00 | 494.00 | 483.00 | 490.00 | 0.3M |
| 2023-11-15 | 475.00 | 490.00 | 475.00 | 490.00 | 0.7M |
| 2023-11-14 | 458.00 | 473.00 | 453.00 | 472.00 | 0.3M |
| 2023-11-13 | 474.00 | 474.00 | 445.00 | 456.00 | 0.5M |
| 2023-11-10 | 470.00 | 470.00 | 454.00 | 459.00 | 0.4M |
| 2023-11-09 | 485.00 | 490.00 | 465.00 | 470.00 | 0.4M |
| 2023-11-08 | 481.00 | 490.00 | 480.00 | 485.00 | 0.3M |
| 2023-11-07 | 487.00 | 492.00 | 469.00 | 484.00 | 0.8M |
| 2023-11-06 | 486.00 | 508.00 | 486.00 | 487.00 | 1.1M |
| 2023-11-05 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2023-11-03 | 472.00 | 494.00 | 455.00 | 485.00 | 1.0M |
| 2023-11-02 | 463.00 | 474.00 | 456.00 | 466.00 | 0.6M |
| 2023-11-01 | 460.00 | 473.00 | 455.00 | 458.00 | 0.5M |
| 2023-10-31 | 476.00 | 482.00 | 450.00 | 460.00 | 0.8M |
| 2023-10-30 | 471.00 | 484.00 | 462.00 | 475.00 | 0.7M |
| 2023-10-29 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0M |
| 2023-10-27 | 484.00 | 490.00 | 472.00 | 477.00 | 0.5M |
| 2023-10-26 | 476.00 | 485.00 | 468.00 | 484.00 | 0.8M |
| 2023-10-25 | 494.00 | 506.00 | 489.00 | 493.00 | 0.6M |
| 2023-10-24 | 473.00 | 493.00 | 456.00 | 488.00 | 0.7M |
| 2023-10-23 | 477.00 | 487.00 | 473.00 | 473.00 | 0.6M |
| 2023-10-20 | 484.00 | 486.00 | 460.00 | 477.00 | 1.1M |
| 2023-10-19 | 498.00 | 498.00 | 474.00 | 484.00 | 1.7M |
| 2023-10-18 | 519.00 | 523.00 | 496.00 | 504.00 | 0.9M |
| 2023-10-17 | 520.00 | 528.00 | 512.00 | 517.00 | 0.5M |
| 2023-10-16 | 533.00 | 533.00 | 512.00 | 515.00 | 0.6M |
| 2023-10-13 | 535.00 | 540.00 | 518.00 | 525.00 | 0.6M |
| 2023-10-12 | 532.00 | 550.00 | 528.00 | 540.00 | 0.7M |
| 2023-10-11 | 514.00 | 534.00 | 512.00 | 527.00 | 0.6M |
| 2023-10-10 | 530.00 | 540.00 | 510.00 | 521.00 | 1.3M |
| 2023-10-06 | 521.00 | 542.00 | 521.00 | 533.00 | 0.6M |
| 2023-10-05 | 545.00 | 545.00 | 526.00 | 532.00 | 0.9M |
| 2023-10-04 | 566.00 | 574.00 | 536.00 | 541.00 | 1.0M |
| 2023-09-27 | 554.00 | 567.00 | 538.00 | 566.00 | 0.6M |
| 2023-09-26 | 557.00 | 574.00 | 550.00 | 554.00 | 0.7M |
| 2023-09-25 | 585.00 | 597.00 | 556.00 | 557.00 | 1.6M |
| 2023-09-24 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-09-22 | 585.00 | 587.00 | 575.00 | 585.00 | 1.2M |
| 2023-09-21 | 603.00 | 609.00 | 585.00 | 597.00 | 1.8M |
| 2023-09-20 | 612.00 | 619.00 | 598.00 | 603.00 | 1.7M |
| 2023-09-19 | 649.00 | 649.00 | 608.00 | 618.00 | 2.6M |
| 2023-09-18 | 642.00 | 650.00 | 630.00 | 647.00 | 1.7M |
| 2023-09-15 | 625.00 | 650.00 | 625.00 | 638.00 | 1.2M |
| 2023-09-14 | 634.00 | 649.00 | 622.00 | 625.00 | 1.7M |
| 2023-09-13 | 684.00 | 709.00 | 631.00 | 634.00 | 4.9M |
| 2023-09-12 | 640.00 | 730.00 | 640.00 | 684.00 | 10.5M |
| 2023-09-11 | 632.00 | 650.00 | 631.00 | 648.00 | 1.6M |
| 2023-09-08 | 634.00 | 634.00 | 618.00 | 630.00 | 0.9M |
| 2023-09-07 | 636.00 | 650.00 | 606.00 | 636.00 | 2.7M |
| 2023-09-06 | 615.00 | 639.00 | 608.00 | 627.00 | 1.9M |
| 2023-09-05 | 607.00 | 618.00 | 603.00 | 607.00 | 0.8M |
| 2023-09-04 | 605.00 | 624.00 | 600.00 | 607.00 | 0.8M |
| 2023-09-03 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2023-09-01 | 614.00 | 628.00 | 603.00 | 605.00 | 1.1M |
| 2023-08-31 | 620.00 | 629.00 | 612.00 | 614.00 | 1.1M |
| 2023-08-30 | 632.00 | 635.00 | 620.00 | 625.00 | 0.8M |
| 2023-08-29 | 620.00 | 633.00 | 618.00 | 625.00 | 1.1M |
| 2023-08-28 | 606.00 | 642.00 | 601.00 | 628.00 | 2.6M |
| 2023-08-25 | 596.00 | 600.00 | 586.00 | 600.00 | 1.0M |
| 2023-08-24 | 582.00 | 604.00 | 582.00 | 597.00 | 1.1M |
| 2023-08-23 | 610.00 | 617.00 | 580.00 | 587.00 | 2.1M |
| 2023-08-22 | 616.00 | 625.00 | 609.00 | 615.00 | 0.8M |
| 2023-08-21 | 633.00 | 642.00 | 613.00 | 615.00 | 1.0M |
| 2023-08-20 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0M |
| 2023-08-18 | 622.00 | 647.00 | 608.00 | 633.00 | 1.8M |
| 2023-08-17 | 645.00 | 647.00 | 608.00 | 623.00 | 2.1M |
| 2023-08-16 | 626.00 | 655.00 | 621.00 | 645.00 | 2.0M |
| 2023-08-14 | 675.00 | 703.00 | 640.00 | 647.00 | 3.9M |
| 2023-08-13 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0M |
| 2023-08-11 | 660.00 | 709.00 | 650.00 | 673.00 | 3.9M |
| 2023-08-10 | 648.00 | 662.00 | 630.00 | 650.00 | 2.2M |
| 2023-08-09 | 617.00 | 633.00 | 608.00 | 630.00 | 1.0M |
| 2023-08-08 | 622.00 | 627.00 | 605.00 | 617.00 | 1.2M |
| 2023-08-07 | 628.00 | 628.00 | 607.00 | 620.00 | 1.2M |
| 2023-08-04 | 627.00 | 634.00 | 616.00 | 628.00 | 0.8M |
| 2023-08-03 | 645.00 | 657.00 | 616.00 | 627.00 | 2.0M |
| 2023-08-02 | 681.00 | 696.00 | 641.00 | 652.00 | 3.3M |
| 2023-08-01 | 663.00 | 697.00 | 657.00 | 669.00 | 4.1M |
| 2023-07-31 | 606.00 | 695.00 | 606.00 | 657.00 | 7.0M |
| 2023-07-28 | 572.00 | 610.00 | 568.00 | 606.00 | 2.2M |
| 2023-07-27 | 591.00 | 606.00 | 570.00 | 572.00 | 2.6M |
| 2023-07-26 | 629.00 | 629.00 | 567.00 | 584.00 | 5.3M |
| 2023-07-25 | 603.00 | 631.00 | 591.00 | 615.00 | 3.1M |
| 2023-07-24 | 593.00 | 646.00 | 577.00 | 608.00 | 6.0M |
| 2023-07-21 | 634.00 | 634.00 | 575.00 | 592.00 | 5.1M |
| 2023-07-20 | 624.00 | 639.00 | 608.00 | 625.00 | 3.2M |
| 2023-07-19 | 646.00 | 655.00 | 621.00 | 627.00 | 2.4M |
| 2023-07-18 | 660.00 | 664.00 | 620.00 | 642.00 | 3.3M |
| 2023-07-17 | 668.00 | 683.00 | 612.00 | 650.00 | 7.6M |
| 2023-07-14 | 680.00 | 685.00 | 652.00 | 664.00 | 4.8M |
| 2023-07-13 | 726.00 | 727.00 | 672.00 | 685.00 | 5.4M |
| 2023-07-12 | 711.00 | 729.00 | 703.00 | 717.00 | 3.1M |
| 2023-07-11 | 720.00 | 742.00 | 710.00 | 711.00 | 2.7M |
| 2023-07-10 | 750.00 | 750.00 | 712.00 | 715.00 | 3.0M |
| 2023-07-07 | 720.00 | 758.00 | 685.00 | 743.00 | 5.4M |
| 2023-07-06 | 782.00 | 782.00 | 725.00 | 740.00 | 5.3M |
| 2023-07-05 | 798.00 | 803.00 | 764.00 | 779.00 | 7.1M |
| 2023-07-04 | 708.00 | 800.00 | 708.00 | 798.00 | 25.5M |
| 2023-07-03 | 681.00 | 718.00 | 664.00 | 706.00 | 5.1M |
| 2023-06-30 | 678.00 | 694.00 | 650.00 | 678.00 | 5.0M |
| 2023-06-29 | 694.00 | 701.00 | 639.00 | 680.00 | 5.1M |
| 2023-06-28 | 726.00 | 726.00 | 670.00 | 699.00 | 6.1M |
| 2023-06-27 | 721.00 | 747.00 | 690.00 | 739.00 | 7.7M |
| 2023-06-26 | 744.00 | 776.00 | 733.00 | 738.00 | 4.8M |
| 2023-06-23 | 666.00 | 711.00 | 666.00 | 711.00 | 3.2M |
| 2023-06-22 | 690.00 | 690.00 | 614.00 | 657.00 | 5.9M |
| 2023-06-21 | 634.00 | 806.00 | 634.00 | 707.00 | 62.7M |
| 2023-06-20 | 621.00 | 659.00 | 612.00 | 633.00 | 6.1M |
| 2023-06-19 | 586.00 | 630.00 | 580.00 | 621.00 | 6.8M |
| 2023-06-18 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0M |
| 2023-06-16 | 607.00 | 611.00 | 580.00 | 586.00 | 5.2M |
| 2023-06-15 | 606.00 | 630.00 | 580.00 | 608.00 | 13.8M |
| 2023-06-14 | 528.00 | 675.00 | 525.00 | 605.00 | 47.5M |
| 2023-06-13 | 531.00 | 537.00 | 520.00 | 528.00 | 3.2M |
| 2023-06-12 | 510.00 | 530.00 | 508.00 | 527.00 | 4.5M |
| 2023-06-11 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0M |
| 2023-06-09 | 528.00 | 529.00 | 499.00 | 502.00 | 4.8M |
| 2023-06-08 | 536.00 | 540.00 | 514.00 | 521.00 | 6.4M |
| 2023-06-07 | 503.00 | 553.00 | 494.00 | 530.00 | 16.5M |
| 2023-06-05 | 479.00 | 499.00 | 470.00 | 498.00 | 3.8M |
| 2023-06-04 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2023-06-02 | 457.00 | 480.00 | 455.00 | 475.00 | 3.0M |
| 2023-06-01 | 452.00 | 494.00 | 452.00 | 456.00 | 5.2M |
| 2023-05-31 | 449.00 | 473.00 | 434.00 | 458.00 | 2.8M |
| 2023-05-30 | 461.00 | 472.00 | 443.00 | 445.00 | 2.2M |
| 2023-05-26 | 461.00 | 470.00 | 437.00 | 460.00 | 4.9M |
| 2023-05-25 | 430.00 | 491.00 | 430.00 | 460.00 | 14.4M |
| 2023-05-24 | 415.00 | 439.00 | 413.00 | 430.00 | 3.0M |
| 2023-05-23 | 421.00 | 423.00 | 407.00 | 420.00 | 2.8M |
| 2023-05-22 | 391.00 | 438.00 | 387.00 | 423.00 | 11.6M |
| 2023-05-21 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2023-05-19 | 388.00 | 413.00 | 380.00 | 386.00 | 7.1M |
| 2023-05-18 | 365.00 | 424.00 | 361.00 | 385.00 | 18.1M |
| 2023-05-17 | 354.00 | 370.00 | 347.00 | 360.00 | 3.5M |
| 2023-05-16 | 345.00 | 352.00 | 342.00 | 345.00 | 0.7M |
| 2023-05-15 | 349.00 | 354.00 | 342.00 | 344.00 | 0.8M |
| 2023-05-12 | 346.00 | 351.00 | 335.00 | 349.00 | 1.0M |
| 2023-05-11 | 340.00 | 348.00 | 337.00 | 342.00 | 0.6M |
| 2023-05-10 | 342.00 | 348.00 | 337.00 | 343.00 | 1.1M |
| 2023-05-09 | 351.00 | 352.00 | 338.00 | 342.00 | 1.1M |
| 2023-05-08 | 337.00 | 355.00 | 337.00 | 345.00 | 3.3M |
| 2023-05-04 | 338.00 | 339.00 | 326.00 | 337.00 | 1.3M |
| 2023-05-03 | 329.00 | 349.00 | 326.00 | 338.00 | 3.0M |
| 2023-05-02 | 315.00 | 335.00 | 315.00 | 328.00 | 2.1M |
| 2023-04-28 | 306.00 | 322.00 | 300.00 | 317.00 | 1.9M |
| 2023-04-27 | 307.00 | 307.00 | 297.00 | 307.00 | 0.5M |
| 2023-04-26 | 311.00 | 314.00 | 301.00 | 305.00 | 0.9M |
| 2023-04-25 | 305.00 | 313.00 | 300.00 | 311.00 | 1.0M |
| 2023-04-24 | 315.00 | 315.00 | 301.00 | 305.00 | 1.2M |
| 2023-04-21 | 316.00 | 318.00 | 309.00 | 315.00 | 0.8M |
| 2023-04-20 | 326.00 | 329.00 | 312.00 | 316.00 | 1.6M |
| 2023-04-19 | 316.00 | 332.00 | 311.00 | 328.00 | 2.7M |
| 2023-04-18 | 325.00 | 326.00 | 309.00 | 317.00 | 1.7M |
| 2023-04-17 | 309.00 | 322.00 | 305.00 | 317.00 | 3.0M |
| 2023-04-14 | 309.00 | 311.00 | 304.00 | 308.00 | 1.3M |
| 2023-04-13 | 304.00 | 310.00 | 298.00 | 306.00 | 1.1M |
| 2023-04-12 | 297.00 | 312.00 | 297.00 | 305.00 | 2.4M |
| 2023-04-11 | 294.00 | 300.00 | 287.00 | 298.00 | 1.4M |
| 2023-04-10 | 294.00 | 296.00 | 285.00 | 294.00 | 1.2M |
| 2023-04-07 | 300.00 | 303.00 | 294.00 | 294.00 | 1.2M |
| 2023-04-06 | 301.00 | 301.00 | 291.00 | 299.00 | 1.5M |
| 2023-04-05 | 304.00 | 309.00 | 299.00 | 303.00 | 1.4M |
| 2023-04-04 | 298.00 | 310.00 | 296.00 | 307.00 | 2.6M |
| 2023-04-03 | 294.00 | 304.00 | 291.00 | 296.00 | 1.8M |
| 2023-04-02 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2023-03-31 | 288.00 | 295.00 | 283.00 | 294.00 | 1.8M |
| 2023-03-30 | 292.00 | 292.00 | 280.00 | 283.00 | 1.8M |
| 2023-03-29 | 280.00 | 282.00 | 275.00 | 280.00 | 1.0M |
| 2023-03-28 | 277.00 | 281.00 | 275.00 | 278.00 | 1.1M |
| 2023-03-27 | 277.00 | 280.00 | 268.00 | 277.00 | 0.7M |
| 2023-03-24 | 284.00 | 284.00 | 264.00 | 276.00 | 1.0M |
| 2023-03-23 | 280.00 | 284.00 | 274.00 | 281.00 | 0.9M |
| 2023-03-22 | 279.00 | 283.00 | 276.00 | 281.00 | 0.7M |
| 2023-03-21 | 282.00 | 284.00 | 278.00 | 279.00 | 0.6M |
| 2023-03-20 | 285.00 | 288.00 | 279.00 | 282.00 | 0.5M |
| 2023-03-19 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2023-03-17 | 268.00 | 289.00 | 266.00 | 282.00 | 1.7M |
| 2023-03-16 | 270.00 | 271.00 | 261.00 | 268.00 | 0.9M |
| 2023-03-15 | 265.00 | 275.00 | 265.00 | 269.00 | 0.7M |
| 2023-03-14 | 279.00 | 279.00 | 261.00 | 263.00 | 1.1M |
| 2023-03-13 | 274.00 | 279.00 | 265.00 | 278.00 | 1.3M |
| 2023-03-10 | 282.00 | 282.00 | 272.00 | 274.00 | 1.0M |
| 2023-03-09 | 280.00 | 287.00 | 278.00 | 284.00 | 1.2M |
| 2023-03-08 | 288.00 | 288.00 | 279.00 | 279.00 | 1.3M |
| 2023-03-07 | 284.00 | 304.00 | 279.00 | 289.00 | 2.6M |
| 2023-03-06 | 291.00 | 291.00 | 279.00 | 285.00 | 2.3M |
| 2023-03-03 | 295.00 | 296.00 | 288.00 | 293.00 | 1.1M |
| 2023-03-02 | 296.00 | 301.00 | 290.00 | 295.00 | 1.6M |
| 2023-02-28 | 298.00 | 302.00 | 294.00 | 296.00 | 0.7M |
| 2023-02-27 | 298.00 | 300.00 | 295.00 | 298.00 | 0.7M |
| 2023-02-24 | 304.00 | 306.00 | 298.00 | 300.00 | 0.9M |
| 2023-02-23 | 302.00 | 307.00 | 299.00 | 303.00 | 0.9M |
| 2023-02-22 | 309.00 | 309.00 | 300.00 | 302.00 | 1.0M |
| 2023-02-21 | 309.00 | 313.00 | 303.00 | 309.00 | 1.2M |
| 2023-02-20 | 302.00 | 312.00 | 300.00 | 307.00 | 1.4M |
| 2023-02-17 | 303.00 | 306.00 | 300.00 | 301.00 | 1.3M |
| 2023-02-16 | 302.00 | 315.00 | 302.00 | 308.00 | 1.1M |
| 2023-02-15 | 315.00 | 316.00 | 302.00 | 306.00 | 1.8M |
| 2023-02-14 | 314.00 | 317.00 | 312.00 | 315.00 | 1.1M |
| 2023-02-13 | 318.00 | 319.00 | 311.00 | 314.00 | 1.0M |
| 2023-02-10 | 327.00 | 330.00 | 316.00 | 317.00 | 2.4M |
| 2023-02-09 | 337.00 | 337.00 | 330.00 | 331.00 | 1.3M |
| 2023-02-08 | 334.00 | 340.00 | 330.00 | 337.00 | 1.6M |
| 2023-02-07 | 338.00 | 340.00 | 330.00 | 338.00 | 2.5M |
| 2023-02-06 | 326.00 | 367.00 | 323.00 | 342.00 | 15.3M |
| 2023-02-03 | 327.00 | 330.00 | 320.00 | 321.00 | 1.2M |
| 2023-02-02 | 326.00 | 331.00 | 325.00 | 327.00 | 0.8M |
| 2023-02-01 | 331.00 | 333.00 | 323.00 | 326.00 | 1.3M |
| 2023-01-31 | 325.00 | 338.00 | 322.00 | 333.00 | 2.2M |
| 2023-01-30 | 322.00 | 330.00 | 318.00 | 325.00 | 1.2M |
| 2023-01-27 | 324.00 | 325.00 | 319.00 | 321.00 | 0.7M |
| 2023-01-26 | 320.00 | 328.00 | 317.00 | 323.00 | 1.3M |
| 2023-01-25 | 323.00 | 328.00 | 315.00 | 320.00 | 1.3M |
| 2023-01-20 | 321.00 | 324.00 | 318.00 | 323.00 | 0.6M |
| 2023-01-19 | 320.00 | 334.00 | 319.00 | 321.00 | 1.0M |
| 2023-01-18 | 325.00 | 330.00 | 320.00 | 320.00 | 1.2M |
| 2023-01-17 | 330.00 | 332.00 | 326.00 | 329.00 | 1.0M |
| 2023-01-16 | 337.00 | 343.00 | 329.00 | 330.00 | 2.3M |
| 2023-01-13 | 334.00 | 335.00 | 326.00 | 330.00 | 1.6M |
| 2023-01-12 | 328.00 | 345.00 | 324.00 | 328.00 | 4.2M |
| 2023-01-11 | 319.00 | 350.00 | 319.00 | 324.00 | 6.7M |
| 2023-01-10 | 314.00 | 324.00 | 306.00 | 316.00 | 1.8M |
| 2023-01-09 | 312.00 | 320.00 | 312.00 | 316.00 | 0.7M |
| 2023-01-06 | 300.00 | 314.00 | 300.00 | 312.00 | 0.8M |
| 2023-01-05 | 319.00 | 319.00 | 302.00 | 304.00 | 1.4M |
| 2023-01-04 | 302.00 | 315.00 | 295.00 | 310.00 | 1.3M |
| 2023-01-03 | 300.00 | 303.00 | 286.00 | 299.00 | 1.6M |
| 2023-01-02 | 301.00 | 309.00 | 295.00 | 300.00 | 1.1M |