452.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 342.00 | 342.00 | 342.00 | 342.00 | 2.6K |
| 09:03 | 343.00 | 343.00 | 343.00 | 343.00 | 0.5K |
| 09:05 | 343.00 | 343.00 | 343.00 | 343.00 | 0.5K |
| 09:06 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0K |
| 09:07 | 342.00 | 342.00 | 342.00 | 342.00 | 0.5K |
| 09:08 | 343.00 | 343.00 | 343.00 | 343.00 | 0.5K |
| 09:09 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0K |
| 09:10 | 344.00 | 344.00 | 343.00 | 343.00 | 0.5K |
| 09:11 | 344.00 | 345.00 | 344.00 | 345.00 | 0.3K |
| 09:12 | 345.00 | 345.00 | 343.00 | 343.00 | 3.0K |
| 09:13 | 342.00 | 343.00 | 342.00 | 343.00 | 2.2K |
| 09:14 | 342.00 | 343.00 | 342.00 | 343.00 | 0.5K |
| 09:15 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 09:16 | 342.00 | 342.00 | 342.00 | 342.00 | 0.5K |
| 09:17 | 342.00 | 342.00 | 342.00 | 342.00 | 0.5K |
| 09:19 | 342.00 | 342.00 | 342.00 | 342.00 | 0.5K |
| 09:21 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0K |
| 09:22 | 342.00 | 342.00 | 342.00 | 342.00 | 0.8K |
| 09:23 | 342.00 | 342.00 | 342.00 | 342.00 | 0.5K |
| 09:25 | 342.00 | 342.00 | 342.00 | 342.00 | 0.7K |
| 09:26 | 342.00 | 342.00 | 342.00 | 342.00 | 0.4K |
| 09:27 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 09:28 | 341.00 | 341.00 | 341.00 | 341.00 | 0.5K |
| 09:30 | 341.00 | 341.00 | 338.00 | 338.00 | 17.5K |
| 09:31 | 340.00 | 340.00 | 340.00 | 340.00 | 1.1K |
| 09:32 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 09:33 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 09:35 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 09:36 | 340.00 | 340.00 | 340.00 | 340.00 | 4.6K |
| 09:39 | 339.00 | 339.00 | 338.00 | 338.00 | 7.0K |
| 09:40 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 09:41 | 338.00 | 338.00 | 338.00 | 338.00 | 1.5K |
| 09:42 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 09:43 | 338.00 | 338.00 | 338.00 | 338.00 | 4.4K |
| 09:45 | 339.00 | 342.00 | 339.00 | 342.00 | 9.1K |
| 09:46 | 342.00 | 342.00 | 337.00 | 340.00 | 5.1K |
| 09:47 | 340.00 | 340.00 | 340.00 | 340.00 | 0.9K |
| 09:48 | 340.00 | 340.00 | 340.00 | 340.00 | 4.3K |
| 09:49 | 340.00 | 340.00 | 340.00 | 340.00 | 0.5K |
| 09:50 | 336.00 | 336.00 | 336.00 | 336.00 | 2.0K |
| 09:51 | 340.00 | 340.00 | 340.00 | 340.00 | 0.5K |
| 09:54 | 340.00 | 340.00 | 340.00 | 340.00 | 1.0K |
| 09:56 | 340.00 | 340.00 | 336.00 | 336.00 | 16.6K |
| 09:58 | 338.00 | 340.00 | 338.00 | 340.00 | 0.4K |
| 10:00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 10:02 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 10:03 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 10:04 | 338.00 | 340.00 | 338.00 | 340.00 | 2.1K |
| 10:05 | 339.00 | 340.00 | 339.00 | 340.00 | 0.5K |
| 10:08 | 339.00 | 339.00 | 339.00 | 339.00 | 2.4K |
| 10:09 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 10:11 | 339.00 | 340.00 | 339.00 | 340.00 | 0.4K |
| 10:16 | 335.00 | 335.00 | 335.00 | 335.00 | 33.0K |
| 10:17 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 10:20 | 337.00 | 337.00 | 337.00 | 337.00 | 1.0K |
| 10:23 | 337.00 | 337.00 | 337.00 | 337.00 | 4.1K |
| 10:24 | 338.00 | 338.00 | 338.00 | 338.00 | 3.0K |
| 10:25 | 338.00 | 338.00 | 338.00 | 338.00 | 0.2K |
| 10:26 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 10:27 | 338.00 | 339.00 | 338.00 | 339.00 | 0.1K |
| 10:29 | 339.00 | 339.00 | 339.00 | 339.00 | 1.1K |
| 10:30 | 339.00 | 340.00 | 339.00 | 340.00 | 0.4K |
| 10:31 | 340.00 | 340.00 | 340.00 | 340.00 | 1.2K |
| 10:33 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 10:37 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 10:41 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 10:43 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 10:44 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 10:45 | 340.00 | 340.00 | 340.00 | 340.00 | 0.5K |
| 10:48 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 10:49 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 10:50 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 10:51 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 10:53 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 10:54 | 339.00 | 339.00 | 339.00 | 339.00 | 0.6K |
| 10:55 | 337.00 | 337.00 | 337.00 | 337.00 | 17.0K |
| 10:56 | 337.00 | 337.00 | 335.00 | 335.00 | 63.3K |
| 10:57 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 10:58 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 10:59 | 338.00 | 338.00 | 338.00 | 338.00 | 0.2K |
| 11:00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 11:01 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 11:03 | 337.00 | 337.00 | 337.00 | 337.00 | 0.2K |
| 11:06 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 11:07 | 338.00 | 338.00 | 338.00 | 338.00 | 0.4K |
| 11:10 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 11:11 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 11:12 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 11:13 | 338.00 | 338.00 | 338.00 | 338.00 | 0.8K |
| 11:16 | 338.00 | 338.00 | 338.00 | 338.00 | 1.1K |
| 11:18 | 338.00 | 338.00 | 338.00 | 338.00 | 2.8K |
| 11:19 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 11:21 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 11:22 | 339.00 | 339.00 | 338.00 | 338.00 | 15.0K |
| 11:24 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 11:25 | 339.00 | 339.00 | 339.00 | 339.00 | 0.5K |
| 11:29 | 339.00 | 339.00 | 339.00 | 339.00 | 0.2K |
| 11:34 | 339.00 | 339.00 | 339.00 | 339.00 | 2.0K |
| 11:36 | 339.00 | 339.00 | 338.00 | 338.00 | 3.2K |
| 11:37 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:38 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:41 | 340.00 | 340.00 | 338.00 | 338.00 | 0.6K |
| 11:42 | 338.00 | 340.00 | 338.00 | 338.00 | 0.5K |
| 11:43 | 338.00 | 338.00 | 338.00 | 338.00 | 1.0K |
| 11:44 | 338.00 | 338.00 | 338.00 | 338.00 | 2.0K |
| 11:50 | 339.00 | 339.00 | 339.00 | 339.00 | 6.9K |
| 11:51 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:53 | 340.00 | 340.00 | 340.00 | 340.00 | 7.7K |
| 11:54 | 340.00 | 340.00 | 340.00 | 340.00 | 1.0K |
| 11:55 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:57 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 11:58 | 339.00 | 339.00 | 339.00 | 339.00 | 0.3K |
| 11:59 | 339.00 | 339.00 | 339.00 | 339.00 | 0.9K |
| 12:04 | 339.00 | 339.00 | 339.00 | 339.00 | 2.0K |
| 12:06 | 339.00 | 339.00 | 339.00 | 339.00 | 1.2K |
| 12:07 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 12:09 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 12:10 | 338.00 | 339.00 | 338.00 | 339.00 | 0.2K |
| 12:12 | 339.00 | 339.00 | 338.00 | 338.00 | 3.4K |
| 12:18 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 12:21 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 12:22 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 12:24 | 338.00 | 338.00 | 337.00 | 337.00 | 0.0K |
| 12:28 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 12:32 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 12:33 | 338.00 | 338.00 | 338.00 | 338.00 | 0.2K |
| 12:34 | 338.00 | 338.00 | 338.00 | 338.00 | 0.6K |
| 12:35 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 12:37 | 340.00 | 340.00 | 340.00 | 340.00 | 1.8K |
| 12:38 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
| 12:39 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 12:41 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 12:42 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
| 12:44 | 339.00 | 339.00 | 339.00 | 339.00 | 1.0K |
| 12:45 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 12:47 | 338.00 | 339.00 | 338.00 | 339.00 | 4.3K |
| 12:49 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 12:50 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 12:51 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 12:58 | 339.00 | 339.00 | 339.00 | 339.00 | 1.1K |
| 12:59 | 337.00 | 340.00 | 337.00 | 340.00 | 13.7K |
| 13:01 | 340.00 | 340.00 | 340.00 | 340.00 | 1.5K |
| 13:07 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 13:08 | 339.00 | 340.00 | 339.00 | 340.00 | 0.0K |
| 13:10 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 13:11 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 13:15 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 13:16 | 338.00 | 339.00 | 338.00 | 339.00 | 0.0K |
| 13:18 | 339.00 | 339.00 | 339.00 | 339.00 | 4.9K |
| 13:19 | 340.00 | 340.00 | 340.00 | 340.00 | 0.5K |
| 13:20 | 340.00 | 340.00 | 340.00 | 340.00 | 0.5K |
| 13:22 | 340.00 | 340.00 | 340.00 | 340.00 | 10.5K |
| 13:24 | 339.00 | 339.00 | 339.00 | 339.00 | 0.4K |
| 13:25 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 13:27 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 13:29 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 13:31 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 13:32 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 13:34 | 339.00 | 340.00 | 339.00 | 340.00 | 6.1K |
| 13:43 | 339.00 | 340.00 | 337.00 | 340.00 | 0.9K |
| 13:50 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 13:51 | 339.00 | 340.00 | 339.00 | 340.00 | 0.2K |
| 13:52 | 339.00 | 339.00 | 337.00 | 337.00 | 10.0K |
| 13:53 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 13:56 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 13:59 | 339.00 | 340.00 | 339.00 | 340.00 | 0.0K |
| 14:00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 14:07 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 14:09 | 340.00 | 340.00 | 339.00 | 339.00 | 0.0K |
| 14:10 | 340.00 | 340.00 | 340.00 | 340.00 | 2.0K |
| 14:11 | 340.00 | 340.00 | 339.00 | 339.00 | 1.6K |
| 14:13 | 340.00 | 340.00 | 340.00 | 340.00 | 0.8K |
| 14:14 | 340.00 | 340.00 | 340.00 | 340.00 | 0.3K |
| 14:15 | 340.00 | 340.00 | 340.00 | 340.00 | 3.6K |
| 14:16 | 340.00 | 341.00 | 340.00 | 341.00 | 9.7K |
| 14:17 | 340.00 | 340.00 | 340.00 | 340.00 | 1.0K |
| 14:20 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 14:21 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 14:22 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 14:23 | 339.00 | 339.00 | 339.00 | 339.00 | 8.6K |
| 14:24 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 14:25 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 14:31 | 339.00 | 340.00 | 339.00 | 340.00 | 2.0K |
| 14:32 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 14:33 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 14:34 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 14:35 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 14:36 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 14:38 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 14:39 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 14:40 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 14:42 | 340.00 | 340.00 | 340.00 | 340.00 | 1.6K |
| 14:43 | 340.00 | 340.00 | 340.00 | 340.00 | 4.0K |
| 14:44 | 340.00 | 340.00 | 339.00 | 340.00 | 3.2K |
| 14:46 | 340.00 | 340.00 | 340.00 | 340.00 | 1.3K |
| 14:47 | 340.00 | 340.00 | 340.00 | 340.00 | 1.3K |
| 14:48 | 340.00 | 340.00 | 340.00 | 340.00 | 1.0K |
| 14:50 | 340.00 | 340.00 | 340.00 | 340.00 | 0.5K |
| 14:51 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
| 14:52 | 340.00 | 340.00 | 340.00 | 340.00 | 5.0K |
| 14:53 | 340.00 | 340.00 | 340.00 | 340.00 | 0.5K |
| 14:55 | 340.00 | 340.00 | 339.00 | 340.00 | 0.5K |
| 14:56 | 339.00 | 340.00 | 337.00 | 340.00 | 32.0K |
| 14:57 | 340.00 | 340.00 | 340.00 | 340.00 | 2.3K |
| 14:58 | 343.00 | 343.00 | 336.00 | 340.00 | 39.9K |
| 14:59 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 15:00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.8K |
| 15:01 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 15:02 | 340.00 | 340.00 | 340.00 | 340.00 | 0.5K |
| 15:04 | 341.00 | 341.00 | 341.00 | 341.00 | 10.0K |
| 15:05 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 15:06 | 339.00 | 339.00 | 335.00 | 335.00 | 18.0K |
| 15:07 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 15:08 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 15:10 | 340.00 | 340.00 | 337.00 | 337.00 | 0.5K |
| 15:11 | 340.00 | 340.00 | 336.00 | 340.00 | 2.0K |
| 15:12 | 337.00 | 339.00 | 337.00 | 337.00 | 0.5K |
| 15:13 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 15:14 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 15:16 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 15:17 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 15:18 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 15:19 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 15:30 | 340.00 | 340.00 | 340.00 | 340.00 | 2.8K |
| 15:49 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |