7.43
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.80 | 7.80 | 7.80 | 2.0K |
| 09:35 | 7.80 | 7.90 | 7.70 | 7.90 | 1.9K |
| 09:40 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 09:45 | 7.80 | 7.80 | 7.70 | 7.70 | 5.0K |
| 09:50 | 7.70 | 7.70 | 7.70 | 7.70 | 11.0K |
| 09:55 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 10:00 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 10:10 | 7.70 | 7.70 | 7.70 | 7.70 | 5.0K |
| 10:15 | 7.85 | 7.85 | 7.60 | 7.85 | 4.5K |
| 10:20 | 7.61 | 7.61 | 7.61 | 7.61 | 1.0K |
| 10:30 | 7.80 | 7.80 | 7.79 | 7.79 | 1.5K |
| 10:45 | 7.80 | 7.80 | 7.80 | 7.80 | 2.8K |
| 11:05 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 11:30 | 7.68 | 7.74 | 7.68 | 7.74 | 1.0K |
| 12:10 | 7.75 | 7.75 | 7.75 | 7.75 | 0.5K |
| 12:50 | 7.71 | 7.71 | 7.71 | 7.71 | 1.0K |
| 13:45 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 13:55 | 7.68 | 7.68 | 7.68 | 7.68 | 2.0K |
| 14:20 | 7.69 | 7.69 | 7.65 | 7.65 | 0.5K |
| 14:35 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 14:40 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 14:50 | 7.63 | 7.63 | 7.63 | 7.63 | 0.6K |
| 14:55 | 7.60 | 7.60 | 7.60 | 7.60 | 5.0K |
| 15:00 | 7.60 | 7.60 | 7.60 | 7.60 | 2.5K |
| 15:10 | 7.60 | 7.60 | 7.60 | 7.60 | 6.2K |
| 15:15 | 7.60 | 7.60 | 7.60 | 7.60 | 1.5K |
| 15:20 | 7.60 | 7.60 | 7.50 | 7.50 | 41.3K |
| 15:25 | 7.60 | 7.60 | 7.60 | 7.60 | 6.3K |
| 16:25 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |