7.29
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.38 | 6.69 | 6.38 | 6.69 | 11.5K |
| 09:35 | 6.11 | 6.11 | 6.11 | 6.11 | 3.0K |
| 09:40 | 6.15 | 6.50 | 6.15 | 6.50 | 8.2K |
| 09:50 | 6.40 | 6.40 | 6.16 | 6.38 | 4.1K |
| 09:55 | 6.15 | 6.38 | 6.15 | 6.15 | 31.0K |
| 10:00 | 6.37 | 6.38 | 6.37 | 6.38 | 1.3K |
| 10:05 | 6.36 | 6.36 | 6.36 | 6.36 | 0.1K |
| 10:10 | 6.23 | 6.23 | 6.23 | 6.23 | 10.0K |
| 10:20 | 6.25 | 6.25 | 6.25 | 6.25 | 0.5K |
| 10:25 | 6.35 | 6.36 | 6.35 | 6.36 | 5.7K |
| 10:35 | 6.39 | 6.39 | 6.25 | 6.25 | 0.0K |
| 10:40 | 6.30 | 6.39 | 6.30 | 6.39 | 0.1K |
| 10:45 | 6.39 | 6.40 | 6.38 | 6.40 | 5.5K |
| 10:50 | 6.40 | 6.40 | 6.40 | 6.40 | 27.0K |
| 10:55 | 6.40 | 6.48 | 6.40 | 6.48 | 18.4K |
| 11:00 | 6.40 | 6.48 | 6.40 | 6.48 | 0.5K |
| 11:05 | 6.40 | 6.40 | 6.39 | 6.39 | 0.2K |
| 11:10 | 6.38 | 6.39 | 6.36 | 6.39 | 1.0K |
| 11:25 | 6.33 | 6.33 | 6.33 | 6.33 | 2.3K |
| 11:40 | 6.33 | 6.34 | 6.30 | 6.30 | 7.6K |
| 11:45 | 6.25 | 6.25 | 6.23 | 6.23 | 4.0K |
| 11:50 | 6.23 | 6.32 | 6.01 | 6.32 | 22.0K |
| 11:55 | 6.10 | 6.29 | 6.07 | 6.07 | 2.2K |
| 12:00 | 6.08 | 6.20 | 6.08 | 6.20 | 2.5K |
| 12:05 | 6.30 | 6.30 | 6.10 | 6.10 | 0.2K |
| 12:10 | 6.10 | 6.10 | 6.06 | 6.06 | 3.9K |
| 12:15 | 6.23 | 6.23 | 6.10 | 6.10 | 0.1K |
| 12:20 | 6.22 | 6.22 | 6.22 | 6.22 | 2.0K |
| 12:25 | 6.23 | 6.25 | 6.23 | 6.25 | 3.0K |
| 12:30 | 6.25 | 6.30 | 6.15 | 6.30 | 0.1K |
| 12:35 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0K |
| 12:40 | 6.29 | 6.29 | 6.25 | 6.26 | 1.6K |
| 12:45 | 6.25 | 6.25 | 6.25 | 6.25 | 0.1K |
| 12:50 | 6.26 | 6.26 | 6.26 | 6.26 | 5.5K |
| 12:55 | 6.26 | 6.26 | 6.26 | 6.26 | 4.0K |
| 13:00 | 6.26 | 6.26 | 6.26 | 6.26 | 0.8K |
| 13:05 | 6.26 | 6.26 | 6.26 | 6.26 | 0.2K |
| 13:10 | 6.26 | 6.29 | 6.26 | 6.29 | 2.0K |
| 13:15 | 6.10 | 6.10 | 6.10 | 6.10 | 41.7K |
| 13:20 | 6.10 | 6.10 | 6.07 | 6.08 | 23.6K |
| 13:25 | 6.08 | 6.10 | 6.06 | 6.06 | 1.3K |
| 13:30 | 6.10 | 6.10 | 6.08 | 6.10 | 11.5K |
| 13:35 | 6.10 | 6.10 | 6.10 | 6.10 | 0.5K |
| 13:40 | 6.08 | 6.10 | 6.05 | 6.05 | 27.7K |
| 13:45 | 6.09 | 6.09 | 6.03 | 6.03 | 13.8K |
| 13:50 | 6.05 | 6.05 | 6.05 | 6.05 | 6.7K |
| 14:10 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 14:15 | 6.03 | 6.03 | 6.01 | 6.01 | 22.8K |
| 14:20 | 6.02 | 6.02 | 6.01 | 6.02 | 7.5K |
| 14:30 | 6.10 | 6.10 | 6.10 | 6.10 | 1.7K |
| 14:35 | 6.10 | 6.10 | 6.00 | 6.00 | 25.0K |
| 14:40 | 6.08 | 6.08 | 6.08 | 6.08 | 0.7K |
| 14:45 | 6.09 | 6.09 | 6.00 | 6.00 | 8.3K |
| 14:50 | 5.91 | 5.91 | 5.86 | 5.86 | 3.2K |
| 14:55 | 5.95 | 5.99 | 5.95 | 5.99 | 2.2K |
| 15:00 | 6.00 | 6.08 | 6.00 | 6.08 | 5.3K |
| 15:05 | 6.06 | 6.08 | 6.06 | 6.08 | 3.6K |
| 15:10 | 6.00 | 6.00 | 6.00 | 6.00 | 15.8K |
| 15:15 | 5.97 | 5.97 | 5.97 | 5.97 | 27.5K |
| 15:20 | 6.00 | 6.00 | 6.00 | 6.00 | 4.7K |
| 15:25 | 6.00 | 6.12 | 6.00 | 6.12 | 0.8K |
| 16:25 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |