7.29
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.05 | 6.39 | 6.05 | 6.39 | 91.7K |
| 09:35 | 6.12 | 6.30 | 6.12 | 6.23 | 5.3K |
| 09:40 | 6.24 | 6.28 | 6.24 | 6.28 | 14.0K |
| 09:45 | 6.27 | 6.33 | 6.27 | 6.33 | 5.2K |
| 09:50 | 6.33 | 6.40 | 6.33 | 6.37 | 7.0K |
| 09:55 | 6.37 | 6.65 | 6.37 | 6.40 | 60.9K |
| 10:00 | 6.40 | 6.40 | 6.26 | 6.26 | 6.6K |
| 10:05 | 6.26 | 6.30 | 6.26 | 6.30 | 8.5K |
| 10:10 | 6.34 | 6.35 | 6.34 | 6.35 | 4.4K |
| 10:15 | 6.35 | 6.40 | 6.34 | 6.34 | 9.8K |
| 10:20 | 6.34 | 6.34 | 6.34 | 6.34 | 1.4K |
| 10:25 | 6.40 | 6.45 | 6.40 | 6.45 | 11.5K |
| 10:30 | 6.45 | 6.45 | 6.44 | 6.45 | 7.6K |
| 10:35 | 6.45 | 6.45 | 6.40 | 6.40 | 8.2K |
| 10:40 | 6.44 | 6.45 | 6.40 | 6.40 | 28.6K |
| 10:45 | 6.40 | 6.40 | 6.38 | 6.38 | 1.7K |
| 10:55 | 6.35 | 6.35 | 6.30 | 6.30 | 6.7K |
| 11:00 | 6.25 | 6.35 | 6.25 | 6.35 | 5.0K |
| 11:05 | 6.30 | 6.35 | 6.25 | 6.25 | 10.0K |
| 11:10 | 6.25 | 6.25 | 6.25 | 6.25 | 1.0K |
| 11:20 | 6.25 | 6.25 | 6.24 | 6.24 | 2.5K |
| 11:25 | 6.25 | 6.25 | 6.19 | 6.19 | 10.0K |
| 11:30 | 6.25 | 6.25 | 6.19 | 6.19 | 13.1K |
| 11:35 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0K |
| 11:45 | 6.25 | 6.25 | 6.25 | 6.25 | 3.0K |
| 11:50 | 6.24 | 6.25 | 6.24 | 6.25 | 1.5K |
| 11:55 | 6.25 | 6.25 | 6.25 | 6.25 | 139.4K |
| 12:00 | 6.26 | 6.26 | 6.26 | 6.26 | 0.1K |
| 12:05 | 6.34 | 6.34 | 6.30 | 6.30 | 0.2K |
| 12:10 | 6.35 | 6.36 | 6.35 | 6.35 | 14.0K |
| 12:15 | 6.35 | 6.36 | 6.35 | 6.35 | 58.4K |
| 12:20 | 6.35 | 6.35 | 6.35 | 6.35 | 0.2K |
| 12:25 | 6.26 | 6.26 | 6.26 | 6.26 | 5.4K |
| 12:35 | 6.26 | 6.26 | 6.26 | 6.26 | 0.3K |
| 12:40 | 6.30 | 6.30 | 6.30 | 6.30 | 0.7K |
| 12:45 | 6.26 | 6.26 | 6.26 | 6.26 | 1.8K |
| 12:50 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0K |
| 12:55 | 6.30 | 6.30 | 6.30 | 6.30 | 0.1K |
| 13:00 | 6.27 | 6.30 | 6.27 | 6.30 | 0.0K |
| 13:10 | 6.30 | 6.30 | 6.30 | 6.30 | 5.0K |
| 13:15 | 6.30 | 6.30 | 6.30 | 6.30 | 2.6K |
| 13:20 | 6.28 | 6.28 | 6.28 | 6.28 | 4.9K |
| 13:25 | 6.30 | 6.30 | 6.30 | 6.30 | 3.0K |
| 13:30 | 6.28 | 6.28 | 6.26 | 6.26 | 2.6K |
| 13:40 | 6.30 | 6.35 | 6.30 | 6.35 | 4.0K |
| 13:50 | 6.26 | 6.26 | 6.26 | 6.26 | 1.5K |
| 13:55 | 6.35 | 6.35 | 6.35 | 6.35 | 0.1K |
| 14:00 | 6.34 | 6.34 | 6.34 | 6.34 | 1.1K |
| 14:10 | 6.33 | 6.34 | 6.33 | 6.34 | 27.6K |
| 14:15 | 6.35 | 6.35 | 6.25 | 6.28 | 34.0K |
| 14:20 | 6.28 | 6.44 | 6.28 | 6.30 | 34.0K |
| 14:25 | 6.27 | 6.40 | 6.27 | 6.30 | 1.8K |
| 14:35 | 6.30 | 6.30 | 6.30 | 6.30 | 4.8K |
| 14:45 | 6.30 | 6.40 | 6.30 | 6.30 | 16.2K |
| 14:50 | 6.39 | 6.45 | 6.32 | 6.32 | 156.4K |
| 14:55 | 6.40 | 6.40 | 6.36 | 6.36 | 50.4K |
| 15:00 | 6.42 | 6.44 | 6.34 | 6.34 | 56.6K |
| 15:05 | 6.32 | 6.45 | 6.32 | 6.40 | 13.6K |
| 15:10 | 6.32 | 6.40 | 6.32 | 6.39 | 2.7K |
| 15:15 | 6.39 | 6.39 | 6.39 | 6.39 | 4.8K |
| 15:20 | 6.39 | 6.39 | 6.31 | 6.31 | 4.5K |
| 15:25 | 6.37 | 6.39 | 6.30 | 6.35 | 13.1K |
| 16:25 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0K |