7.29
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.44 | 7.30 | 7.32 | 238.7K |
| 09:35 | 7.34 | 7.79 | 7.34 | 7.58 | 444.6K |
| 09:40 | 7.56 | 8.00 | 7.56 | 8.00 | 522.8K |
| 09:45 | 8.05 | 8.09 | 8.00 | 8.00 | 243.3K |
| 09:50 | 8.00 | 8.00 | 7.85 | 7.90 | 129.9K |
| 09:55 | 7.90 | 7.95 | 7.82 | 7.94 | 118.6K |
| 10:00 | 7.94 | 8.11 | 7.90 | 8.10 | 608.5K |
| 10:05 | 8.10 | 8.11 | 7.91 | 8.11 | 259.9K |
| 10:10 | 8.10 | 8.11 | 7.96 | 8.00 | 26.2K |
| 10:15 | 8.08 | 8.08 | 7.92 | 7.95 | 74.8K |
| 10:20 | 7.92 | 7.95 | 7.90 | 7.91 | 137.5K |
| 10:25 | 7.90 | 7.95 | 7.80 | 7.80 | 104.8K |
| 10:30 | 7.80 | 7.90 | 7.80 | 7.90 | 43.1K |
| 10:35 | 7.86 | 7.90 | 7.86 | 7.86 | 3.5K |
| 10:40 | 7.90 | 7.90 | 7.85 | 7.86 | 22.1K |
| 10:45 | 7.85 | 7.90 | 7.85 | 7.90 | 32.2K |
| 10:50 | 7.95 | 7.95 | 7.90 | 7.95 | 6.2K |
| 10:55 | 7.94 | 7.94 | 7.86 | 7.92 | 3.1K |
| 11:00 | 7.86 | 7.95 | 7.85 | 7.95 | 5.5K |
| 11:05 | 7.94 | 7.94 | 7.85 | 7.90 | 21.5K |
| 11:10 | 7.90 | 7.90 | 7.90 | 7.90 | 7.5K |
| 11:15 | 7.90 | 7.93 | 7.90 | 7.90 | 6.5K |
| 11:20 | 7.90 | 7.90 | 7.80 | 7.89 | 43.5K |
| 11:25 | 7.90 | 8.10 | 7.69 | 8.10 | 194.9K |
| 11:30 | 7.50 | 8.08 | 7.50 | 8.08 | 135.0K |
| 11:40 | 7.97 | 7.97 | 7.83 | 7.85 | 7.3K |
| 11:45 | 7.90 | 7.97 | 7.90 | 7.97 | 1.0K |
| 11:50 | 7.97 | 7.97 | 7.90 | 7.96 | 1.4K |
| 11:55 | 7.95 | 7.98 | 7.95 | 7.98 | 32.5K |
| 12:00 | 7.95 | 7.95 | 7.90 | 7.90 | 19.0K |
| 12:05 | 7.94 | 7.94 | 7.94 | 7.94 | 0.2K |
| 12:10 | 7.94 | 8.04 | 7.94 | 8.04 | 13.0K |
| 12:15 | 8.00 | 8.00 | 8.00 | 8.00 | 16.2K |
| 12:20 | 8.00 | 8.02 | 8.00 | 8.02 | 0.3K |
| 12:25 | 7.95 | 7.95 | 7.87 | 7.87 | 11.5K |
| 12:30 | 7.88 | 7.88 | 7.88 | 7.88 | 0.5K |
| 12:35 | 7.87 | 7.87 | 7.87 | 7.87 | 0.2K |
| 12:40 | 7.87 | 7.87 | 7.85 | 7.85 | 1.0K |
| 12:45 | 7.85 | 7.85 | 7.85 | 7.85 | 16.0K |
| 12:50 | 7.95 | 8.00 | 7.95 | 8.00 | 3.7K |
| 12:55 | 8.01 | 8.02 | 8.00 | 8.00 | 15.4K |
| 13:00 | 8.00 | 8.00 | 7.95 | 8.00 | 11.5K |
| 13:05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.8K |
| 13:10 | 7.95 | 7.98 | 7.95 | 7.98 | 0.7K |
| 13:15 | 7.98 | 7.98 | 7.98 | 7.98 | 0.5K |
| 13:20 | 8.00 | 8.00 | 7.98 | 7.98 | 8.6K |
| 13:25 | 7.99 | 8.08 | 7.99 | 8.06 | 31.2K |
| 13:30 | 8.07 | 8.08 | 8.00 | 8.00 | 4.8K |
| 13:35 | 8.00 | 8.00 | 8.00 | 8.00 | 0.5K |
| 13:45 | 8.00 | 8.00 | 8.00 | 8.00 | 10.7K |
| 13:50 | 7.96 | 8.06 | 7.96 | 8.00 | 12.5K |
| 13:55 | 8.00 | 8.05 | 7.70 | 7.71 | 93.6K |
| 14:00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 14:05 | 7.83 | 7.83 | 7.83 | 7.83 | 2.0K |
| 14:10 | 7.86 | 7.86 | 7.86 | 7.86 | 2.5K |
| 14:15 | 7.99 | 7.99 | 7.83 | 7.83 | 32.4K |
| 14:20 | 7.83 | 7.95 | 7.82 | 7.95 | 11.3K |
| 14:25 | 7.90 | 7.90 | 7.90 | 7.90 | 6.0K |
| 14:30 | 7.95 | 7.95 | 7.95 | 7.95 | 1.0K |
| 14:35 | 7.95 | 7.95 | 7.95 | 7.95 | 1.8K |
| 14:40 | 7.95 | 7.95 | 7.90 | 7.90 | 7.0K |
| 14:45 | 7.89 | 7.89 | 7.82 | 7.82 | 0.6K |
| 14:55 | 7.83 | 7.83 | 7.82 | 7.82 | 5.0K |
| 15:00 | 7.89 | 7.89 | 7.85 | 7.85 | 5.5K |
| 15:05 | 7.84 | 7.85 | 7.75 | 7.75 | 23.8K |
| 15:10 | 7.75 | 7.75 | 7.40 | 7.40 | 76.0K |
| 15:15 | 7.40 | 7.60 | 7.40 | 7.43 | 29.5K |
| 15:20 | 7.54 | 7.60 | 7.53 | 7.60 | 22.7K |
| 15:25 | 7.60 | 7.79 | 7.60 | 7.65 | 106.6K |
| 16:25 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |