7.08
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 15.1K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 12:10 | 4.99 | 4.99 | 4.99 | 4.99 | 1.9K |
| 12:25 | 4.99 | 4.99 | 4.99 | 4.99 | 0.9K |
| 12:30 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 12:45 | 4.99 | 4.99 | 4.99 | 4.99 | 1.3K |
| 12:50 | 4.80 | 4.80 | 4.80 | 4.80 | 10.0K |
| 13:10 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 14:35 | 4.80 | 4.80 | 4.80 | 4.80 | 2.2K |
| 14:40 | 4.70 | 4.72 | 4.70 | 4.72 | 9.3K |