1.23
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,331.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 995.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,837.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,032.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6,399.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6,438.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,146.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,648.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,498.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,587.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6,798.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,502.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,478.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,432.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,847.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 225.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5,942.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,910.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,714.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,441.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,257.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,592.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 367.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 228.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 187.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 19.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,248.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,225.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,488.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 199.7K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.01 | 293.4K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.01 | 2,048.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,313.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 294.2K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,689.9K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 670.5K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 5,552.8K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 60.7K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 35.5K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 181.0K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 12,430.4K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2,611.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 708.5K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 15,255.0K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 691.5K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 38.0K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |