1.18
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 830.3K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,282.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 8,195.9K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,983.7K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,564.6K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,680.9K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,697.6K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,657.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3,574.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,767.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,374.3K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 808.5K |
| 10:30 | 1.19 | 1.20 | 1.19 | 1.20 | 9,487.9K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5,121.5K |
| 10:40 | 1.20 | 1.20 | 1.19 | 1.20 | 6,940.9K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,769.8K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 5,587.9K |
| 10:55 | 1.20 | 1.20 | 1.19 | 1.20 | 2,730.7K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4,638.6K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,125.9K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,434.9K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3,754.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,070.3K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,025.8K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 7,310.1K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,632.4K |
| 13:10 | 1.20 | 1.20 | 1.19 | 1.20 | 7,129.6K |
| 13:15 | 1.19 | 1.20 | 1.19 | 1.19 | 3,017.9K |
| 13:20 | 1.19 | 1.20 | 1.19 | 1.20 | 3,806.0K |
| 13:25 | 1.20 | 1.20 | 1.19 | 1.19 | 7,010.4K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 7,212.6K |
| 13:35 | 1.19 | 1.20 | 1.19 | 1.20 | 6,983.3K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 273.5K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,428.6K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3,899.7K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 4,538.5K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 6,340.9K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 4,131.1K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 5,044.4K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,786.3K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,020.1K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 700.7K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,486.9K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,143.9K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,597.9K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,137.6K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 458.1K |
| 14:55 | 1.20 | 1.20 | 1.19 | 1.20 | 298.4K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.19 | 1.20 | 1.18 | 1.18 | 147.0M |
| 2025-09-25 | 1.18 | 1.20 | 1.18 | 1.20 | 160.5M |
| 2025-09-24 | 1.17 | 1.19 | 1.16 | 1.19 | 157.9M |
| 2025-09-23 | 1.17 | 1.18 | 1.15 | 1.17 | 161.1M |
| 2025-09-22 | 1.17 | 1.17 | 1.16 | 1.17 | 199.7M |
| 2025-09-19 | 1.16 | 1.18 | 1.16 | 1.17 | 130.4M |
| 2025-09-18 | 1.18 | 1.19 | 1.15 | 1.17 | 231.6M |
| 2025-09-17 | 1.17 | 1.18 | 1.17 | 1.18 | 203.2M |
| 2025-09-16 | 1.17 | 1.18 | 1.16 | 1.17 | 205.5M |
| 2025-09-15 | 1.17 | 1.18 | 1.17 | 1.17 | 232.2M |
| 2025-09-12 | 1.17 | 1.18 | 1.17 | 1.17 | 243.3M |
| 2025-09-11 | 1.14 | 1.17 | 1.14 | 1.17 | 224.7M |
| 2025-09-10 | 1.14 | 1.15 | 1.13 | 1.14 | 211.7M |
| 2025-09-09 | 1.15 | 1.15 | 1.14 | 1.14 | 189.1M |
| 2025-09-08 | 1.14 | 1.15 | 1.14 | 1.15 | 211.5M |
| 2025-09-05 | 1.12 | 1.15 | 1.11 | 1.14 | 259.1M |
| 2025-09-04 | 1.14 | 1.15 | 1.10 | 1.12 | 198.9M |
| 2025-09-03 | 1.15 | 1.16 | 1.13 | 1.14 | 170.7M |
| 2025-09-02 | 1.16 | 1.17 | 1.14 | 1.15 | 135.6M |
| 2025-09-01 | 1.16 | 1.16 | 1.15 | 1.16 | 151.6M |
| 2025-08-29 | 1.14 | 1.16 | 1.14 | 1.15 | 240.0M |
| 2025-08-28 | 1.12 | 1.14 | 1.12 | 1.14 | 241.0M |
| 2025-08-27 | 1.14 | 1.15 | 1.12 | 1.12 | 271.6M |
| 2025-08-26 | 1.14 | 1.15 | 1.13 | 1.14 | 191.6M |
| 2025-08-25 | 1.12 | 1.14 | 1.12 | 1.14 | 220.4M |
| 2025-08-22 | 1.09 | 1.12 | 1.09 | 1.12 | 264.1M |
| 2025-08-21 | 1.09 | 1.10 | 1.09 | 1.09 | 273.0M |
| 2025-08-20 | 1.07 | 1.09 | 1.07 | 1.09 | 405.3M |
| 2025-08-19 | 1.08 | 1.09 | 1.07 | 1.08 | 264.7M |
| 2025-08-18 | 1.07 | 1.09 | 1.07 | 1.08 | 309.8M |
| 2025-08-15 | 1.06 | 1.07 | 1.06 | 1.07 | 301.6M |
| 2025-08-14 | 1.06 | 1.07 | 1.06 | 1.06 | 278.4M |
| 2025-08-13 | 1.05 | 1.07 | 1.05 | 1.07 | 203.5M |
| 2025-08-12 | 1.05 | 1.06 | 1.05 | 1.05 | 241.7M |
| 2025-08-11 | 1.04 | 1.05 | 1.04 | 1.05 | 288.4M |
| 2025-08-08 | 1.04 | 1.05 | 1.04 | 1.04 | 205.9M |
| 2025-08-07 | 1.04 | 1.05 | 1.04 | 1.04 | 216.5M |
| 2025-08-06 | 1.04 | 1.05 | 1.04 | 1.04 | 230.7M |
| 2025-08-05 | 1.03 | 1.04 | 1.03 | 1.04 | 261.9M |
| 2025-08-04 | 1.03 | 1.03 | 1.02 | 1.03 | 199.5M |
| 2025-08-01 | 1.03 | 1.04 | 1.02 | 1.03 | 282.4M |
| 2025-07-31 | 1.05 | 1.05 | 1.03 | 1.03 | 287.7M |
| 2025-07-30 | 1.05 | 1.06 | 1.05 | 1.05 | 257.6M |
| 2025-07-29 | 1.05 | 1.05 | 1.04 | 1.05 | 275.0M |
| 2025-07-28 | 1.04 | 1.05 | 1.04 | 1.05 | 306.0M |
| 2025-07-25 | 1.05 | 1.05 | 1.04 | 1.04 | 416.0M |
| 2025-07-24 | 1.04 | 1.05 | 1.04 | 1.05 | 451.2M |
| 2025-07-23 | 1.04 | 1.05 | 1.04 | 1.04 | 425.4M |
| 2025-07-22 | 1.03 | 1.04 | 1.03 | 1.04 | 357.6M |
| 2025-07-21 | 1.03 | 1.03 | 1.02 | 1.03 | 342.1M |
| 2025-07-18 | 1.02 | 1.03 | 1.02 | 1.02 | 307.6M |
| 2025-07-17 | 1.01 | 1.02 | 1.01 | 1.02 | 312.2M |
| 2025-07-16 | 1.01 | 1.01 | 1.00 | 1.01 | 322.5M |
| 2025-07-15 | 1.01 | 1.01 | 1.00 | 1.01 | 293.8M |
| 2025-07-14 | 1.01 | 1.01 | 1.01 | 1.01 | 310.5M |
| 2025-07-11 | 1.00 | 1.02 | 1.00 | 1.01 | 314.0M |
| 2025-07-10 | 1.00 | 1.01 | 1.00 | 1.00 | 314.3M |
| 2025-07-09 | 1.00 | 1.01 | 1.00 | 1.00 | 226.6M |
| 2025-07-08 | 0.99 | 1.00 | 0.99 | 1.00 | 338.6M |
| 2025-07-07 | 1.00 | 1.00 | 1.00 | 1.00 | 269.1M |
| 2025-07-04 | 1.00 | 1.01 | 1.00 | 1.00 | 291.1M |
| 2025-07-03 | 1.00 | 1.00 | 1.00 | 1.00 | 266.1M |
| 2025-07-02 | 1.00 | 1.00 | 0.99 | 1.00 | 216.4M |
| 2025-07-01 | 1.00 | 1.00 | 0.99 | 1.00 | 356.9M |
| 2025-06-30 | 0.99 | 1.00 | 0.99 | 1.00 | 270.5M |
| 2025-06-27 | 0.99 | 1.00 | 0.99 | 0.99 | 387.6M |
| 2025-06-26 | 0.99 | 1.00 | 0.99 | 0.99 | 439.3M |
| 2025-06-25 | 0.98 | 1.00 | 0.98 | 0.99 | 399.9M |
| 2025-06-24 | 0.97 | 0.98 | 0.97 | 0.98 | 441.9M |
| 2025-06-23 | 0.96 | 0.97 | 0.96 | 0.97 | 274.1M |
| 2025-06-20 | 0.97 | 0.97 | 0.96 | 0.97 | 298.2M |
| 2025-06-19 | 0.97 | 0.97 | 0.96 | 0.97 | 322.8M |
| 2025-06-18 | 0.97 | 0.97 | 0.97 | 0.97 | 325.5M |
| 2025-06-17 | 0.98 | 0.98 | 0.97 | 0.97 | 261.2M |
| 2025-06-16 | 0.97 | 0.98 | 0.97 | 0.97 | 307.8M |
| 2025-06-13 | 0.98 | 0.98 | 0.97 | 0.97 | 362.8M |
| 2025-06-12 | 0.98 | 0.98 | 0.97 | 0.98 | 290.9M |
| 2025-06-11 | 0.97 | 0.98 | 0.97 | 0.98 | 372.0M |
| 2025-06-10 | 0.98 | 0.98 | 0.97 | 0.97 | 319.9M |
| 2025-06-09 | 0.97 | 0.98 | 0.97 | 0.98 | 251.4M |
| 2025-06-06 | 0.97 | 0.98 | 0.97 | 0.97 | 320.4M |
| 2025-06-05 | 0.97 | 0.97 | 0.97 | 0.97 | 279.9M |
| 2025-06-04 | 0.96 | 0.97 | 0.96 | 0.97 | 300.2M |
| 2025-06-03 | 0.97 | 0.97 | 0.96 | 0.96 | 302.1M |
| 2025-05-30 | 0.97 | 0.97 | 0.96 | 0.97 | 266.2M |
| 2025-05-29 | 0.96 | 0.97 | 0.96 | 0.97 | 345.8M |
| 2025-05-28 | 0.96 | 0.97 | 0.96 | 0.96 | 380.4M |
| 2025-05-27 | 0.97 | 0.97 | 0.96 | 0.96 | 418.7M |
| 2025-05-26 | 0.97 | 0.98 | 0.96 | 0.97 | 413.4M |
| 2025-05-23 | 0.98 | 0.99 | 0.97 | 0.97 | 493.8M |
| 2025-05-22 | 0.98 | 0.98 | 0.98 | 0.98 | 390.7M |
| 2025-05-21 | 0.98 | 0.98 | 0.98 | 0.98 | 377.4M |
| 2025-05-20 | 0.97 | 0.98 | 0.97 | 0.98 | 365.0M |
| 2025-05-19 | 0.97 | 0.97 | 0.97 | 0.97 | 365.2M |
| 2025-05-16 | 0.98 | 0.98 | 0.97 | 0.97 | 360.6M |
| 2025-05-15 | 0.98 | 0.99 | 0.98 | 0.98 | 351.9M |
| 2025-05-14 | 0.98 | 0.99 | 0.98 | 0.99 | 438.1M |
| 2025-05-13 | 0.98 | 0.98 | 0.98 | 0.98 | 424.5M |
| 2025-05-12 | 0.97 | 0.98 | 0.97 | 0.98 | 453.0M |
| 2025-05-09 | 0.97 | 0.97 | 0.96 | 0.97 | 558.8M |
| 2025-05-08 | 0.96 | 0.97 | 0.96 | 0.97 | 470.7M |
| 2025-05-07 | 0.97 | 0.97 | 0.96 | 0.96 | 420.6M |
| 2025-05-06 | 0.95 | 0.96 | 0.95 | 0.96 | 383.1M |
| 2025-04-30 | 0.95 | 0.95 | 0.94 | 0.95 | 403.8M |
| 2025-04-29 | 0.95 | 0.95 | 0.94 | 0.94 | 398.3M |
| 2025-04-28 | 0.95 | 0.95 | 0.94 | 0.95 | 403.5M |
| 2025-04-25 | 0.95 | 0.95 | 0.95 | 0.95 | 417.2M |
| 2025-04-24 | 0.95 | 0.95 | 0.94 | 0.95 | 404.7M |
| 2025-04-23 | 0.95 | 0.95 | 0.95 | 0.95 | 508.5M |
| 2025-04-22 | 0.94 | 0.95 | 0.94 | 0.95 | 502.2M |
| 2025-04-21 | 0.94 | 0.95 | 0.94 | 0.95 | 458.9M |
| 2025-04-18 | 0.94 | 0.94 | 0.94 | 0.94 | 521.6M |
| 2025-04-17 | 0.94 | 0.94 | 0.94 | 0.94 | 417.1M |
| 2025-04-16 | 0.94 | 0.94 | 0.93 | 0.94 | 562.8M |
| 2025-04-15 | 0.94 | 0.94 | 0.94 | 0.94 | 441.3M |
| 2025-04-14 | 0.94 | 0.95 | 0.94 | 0.94 | 506.3M |
| 2025-04-11 | 0.93 | 0.94 | 0.93 | 0.94 | 471.0M |
| 2025-04-10 | 0.93 | 0.94 | 0.92 | 0.93 | 515.3M |
| 2025-04-09 | 0.90 | 0.92 | 0.89 | 0.92 | 594.7M |
| 2025-04-08 | 0.89 | 0.91 | 0.89 | 0.90 | 257.8M |
| 2025-04-07 | 0.92 | 0.94 | 0.88 | 0.89 | 523.4M |
| 2025-04-03 | 0.97 | 0.98 | 0.97 | 0.97 | 591.7M |
| 2025-04-02 | 0.98 | 0.98 | 0.98 | 0.98 | 527.0M |
| 2025-04-01 | 0.98 | 0.99 | 0.98 | 0.98 | 546.6M |
| 2025-03-31 | 0.99 | 0.99 | 0.97 | 0.98 | 623.1M |
| 2025-03-28 | 0.99 | 0.99 | 0.98 | 0.99 | 652.8M |
| 2025-03-27 | 0.99 | 1.00 | 0.98 | 0.99 | 564.8M |
| 2025-03-26 | 0.99 | 1.00 | 0.99 | 0.99 | 674.6M |
| 2025-03-25 | 0.99 | 1.00 | 0.99 | 0.99 | 486.5M |
| 2025-03-24 | 0.99 | 1.00 | 0.99 | 0.99 | 548.9M |
| 2025-03-21 | 1.00 | 1.01 | 0.99 | 0.99 | 693.6M |
| 2025-03-20 | 1.01 | 1.01 | 1.01 | 1.01 | 861.6M |
| 2025-03-19 | 1.01 | 1.02 | 1.01 | 1.02 | 667.2M |
| 2025-03-18 | 1.02 | 1.02 | 1.01 | 1.02 | 608.7M |
| 2025-03-17 | 1.02 | 1.02 | 1.01 | 1.01 | 639.6M |
| 2025-03-14 | 0.99 | 1.01 | 0.99 | 1.01 | 739.6M |
| 2025-03-13 | 1.00 | 1.00 | 0.99 | 0.99 | 649.3M |
| 2025-03-12 | 1.00 | 1.01 | 1.00 | 1.00 | 548.8M |
| 2025-03-11 | 0.99 | 1.00 | 0.99 | 1.00 | 598.8M |
| 2025-03-10 | 1.00 | 1.00 | 0.99 | 1.00 | 623.8M |
| 2025-03-07 | 1.00 | 1.01 | 1.00 | 1.00 | 665.8M |
| 2025-03-06 | 0.99 | 1.01 | 0.99 | 1.00 | 725.7M |
| 2025-03-05 | 0.98 | 0.99 | 0.98 | 0.99 | 656.7M |
| 2025-03-04 | 0.98 | 0.99 | 0.98 | 0.98 | 530.2M |
| 2025-03-03 | 0.98 | 1.00 | 0.98 | 0.98 | 733.1M |
| 2025-02-28 | 1.00 | 1.00 | 0.98 | 0.98 | 695.7M |
| 2025-02-27 | 1.00 | 1.01 | 1.00 | 1.01 | 586.6M |
| 2025-02-26 | 1.00 | 1.01 | 1.00 | 1.01 | 585.0M |
| 2025-02-25 | 1.00 | 1.01 | 0.99 | 1.00 | 598.7M |
| 2025-02-24 | 1.01 | 1.01 | 1.00 | 1.01 | 677.6M |
| 2025-02-21 | 1.00 | 1.01 | 1.00 | 1.01 | 674.0M |
| 2025-02-20 | 1.00 | 1.00 | 0.99 | 1.00 | 597.7M |
| 2025-02-19 | 0.99 | 1.00 | 0.99 | 1.00 | 650.0M |
| 2025-02-18 | 1.00 | 1.00 | 0.98 | 0.99 | 749.0M |
| 2025-02-17 | 1.00 | 1.00 | 0.99 | 1.00 | 707.9M |
| 2025-02-14 | 0.99 | 1.00 | 0.99 | 1.00 | 692.6M |
| 2025-02-13 | 0.99 | 1.00 | 0.99 | 0.99 | 696.2M |
| 2025-02-12 | 0.98 | 0.99 | 0.98 | 0.99 | 611.6M |
| 2025-02-11 | 0.99 | 0.99 | 0.98 | 0.98 | 571.7M |
| 2025-02-10 | 0.99 | 0.99 | 0.98 | 0.99 | 601.8M |
| 2025-02-07 | 0.97 | 0.99 | 0.97 | 0.98 | 736.2M |
| 2025-02-06 | 0.95 | 0.97 | 0.95 | 0.97 | 654.4M |
| 2025-02-05 | 0.96 | 0.96 | 0.95 | 0.95 | 629.0M |
| 2025-01-27 | 0.97 | 0.97 | 0.96 | 0.96 | 752.9M |
| 2025-01-24 | 0.95 | 0.97 | 0.95 | 0.96 | 700.7M |
| 2025-01-23 | 0.96 | 0.97 | 0.95 | 0.95 | 602.8M |
| 2025-01-22 | 0.96 | 0.96 | 0.95 | 0.95 | 496.8M |
| 2025-01-21 | 0.96 | 0.97 | 0.96 | 0.96 | 756.0M |
| 2025-01-20 | 0.96 | 0.97 | 0.96 | 0.96 | 650.0M |
| 2025-01-17 | 0.95 | 0.96 | 0.95 | 0.95 | 522.8M |
| 2025-01-16 | 0.95 | 0.96 | 0.94 | 0.95 | 790.8M |
| 2025-01-15 | 0.95 | 0.95 | 0.95 | 0.95 | 744.4M |
| 2025-01-14 | 0.93 | 0.96 | 0.93 | 0.95 | 719.5M |
| 2025-01-13 | 0.93 | 0.93 | 0.92 | 0.93 | 729.6M |
| 2025-01-10 | 0.94 | 0.95 | 0.93 | 0.93 | 710.7M |
| 2025-01-09 | 0.94 | 0.95 | 0.94 | 0.94 | 867.5M |
| 2025-01-08 | 0.95 | 0.95 | 0.93 | 0.95 | 944.6M |
| 2025-01-07 | 0.94 | 0.95 | 0.94 | 0.95 | 732.9M |
| 2025-01-06 | 0.95 | 0.95 | 0.94 | 0.94 | 879.9M |
| 2025-01-03 | 0.96 | 0.96 | 0.94 | 0.94 | 1,065.2M |
| 2025-01-02 | 0.99 | 0.99 | 0.95 | 0.96 | 1,130.4M |