1.23
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.22 | 2,965.8K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 5,930.7K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 7,366.6K |
| 09:45 | 1.22 | 1.23 | 1.22 | 1.22 | 5,867.0K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 2,206.4K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,169.9K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 690.3K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 2,278.6K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 2,624.6K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 1,417.1K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 2,136.9K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 348.4K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 269.9K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 2,657.3K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1,476.7K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 928.2K |
| 10:55 | 1.23 | 1.23 | 1.22 | 1.23 | 1,103.5K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 197.4K |
| 11:05 | 1.23 | 1.23 | 1.22 | 1.23 | 4,001.8K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 0.9K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 1,774.8K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 10,248.1K |
| 11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 1,255.9K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1,147.4K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 937.9K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 80.0K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 432.1K |
| 13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 393.9K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 5,517.5K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 605.7K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 0.4K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 24.5K |
| 13:45 | 1.23 | 1.24 | 1.23 | 1.24 | 1,060.9K |
| 13:50 | 1.24 | 1.24 | 1.23 | 1.24 | 1,445.9K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 457.4K |
| 14:00 | 1.23 | 1.24 | 1.23 | 1.23 | 1,763.6K |
| 14:05 | 1.23 | 1.24 | 1.23 | 1.23 | 4,853.5K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 1,723.0K |
| 14:15 | 1.23 | 1.24 | 1.23 | 1.24 | 2,360.9K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 1,952.0K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 135.0K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 749.7K |
| 14:35 | 1.23 | 1.24 | 1.23 | 1.24 | 1,114.0K |
| 14:40 | 1.24 | 1.24 | 1.23 | 1.24 | 840.2K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 12.3K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 3,895.5K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 123.8K |
| 15:00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 15:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.24 | 1.25 | 1.23 | 1.23 | 100.2M |
| 2025-09-25 | 1.24 | 1.25 | 1.24 | 1.25 | 80.3M |
| 2025-09-24 | 1.21 | 1.24 | 1.21 | 1.24 | 90.5M |
| 2025-09-23 | 1.22 | 1.23 | 1.20 | 1.22 | 110.1M |
| 2025-09-22 | 1.22 | 1.22 | 1.21 | 1.22 | 111.8M |
| 2025-09-19 | 1.22 | 1.23 | 1.22 | 1.22 | 118.5M |
| 2025-09-18 | 1.23 | 1.24 | 1.20 | 1.21 | 107.5M |
| 2025-09-17 | 1.22 | 1.23 | 1.22 | 1.23 | 93.1M |
| 2025-09-16 | 1.22 | 1.23 | 1.21 | 1.22 | 90.9M |
| 2025-09-15 | 1.22 | 1.23 | 1.22 | 1.22 | 110.9M |
| 2025-09-12 | 1.22 | 1.23 | 1.22 | 1.22 | 134.3M |
| 2025-09-11 | 1.20 | 1.23 | 1.19 | 1.23 | 121.1M |
| 2025-09-10 | 1.19 | 1.20 | 1.18 | 1.20 | 232.4M |
| 2025-09-09 | 1.20 | 1.20 | 1.18 | 1.19 | 87.6M |
| 2025-09-08 | 1.20 | 1.20 | 1.19 | 1.20 | 77.2M |
| 2025-09-05 | 1.17 | 1.20 | 1.16 | 1.19 | 101.2M |
| 2025-09-04 | 1.19 | 1.19 | 1.15 | 1.17 | 111.6M |
| 2025-09-03 | 1.20 | 1.21 | 1.18 | 1.19 | 102.2M |
| 2025-09-02 | 1.22 | 1.22 | 1.19 | 1.20 | 98.1M |
| 2025-09-01 | 1.21 | 1.22 | 1.20 | 1.22 | 127.0M |
| 2025-08-29 | 1.19 | 1.21 | 1.19 | 1.21 | 148.1M |
| 2025-08-28 | 1.17 | 1.20 | 1.17 | 1.19 | 159.7M |
| 2025-08-27 | 1.19 | 1.20 | 1.17 | 1.17 | 151.8M |
| 2025-08-26 | 1.19 | 1.19 | 1.18 | 1.19 | 132.2M |
| 2025-08-25 | 1.17 | 1.19 | 1.17 | 1.19 | 127.3M |
| 2025-08-22 | 1.14 | 1.17 | 1.14 | 1.16 | 131.4M |
| 2025-08-21 | 1.13 | 1.15 | 1.13 | 1.14 | 121.4M |
| 2025-08-20 | 1.12 | 1.14 | 1.11 | 1.14 | 120.9M |
| 2025-08-19 | 1.13 | 1.13 | 1.12 | 1.12 | 106.3M |
| 2025-08-18 | 1.12 | 1.14 | 1.12 | 1.13 | 144.3M |
| 2025-08-15 | 1.11 | 1.12 | 1.10 | 1.12 | 103.3M |
| 2025-08-14 | 1.11 | 1.12 | 1.10 | 1.11 | 121.5M |
| 2025-08-13 | 1.10 | 1.11 | 1.10 | 1.11 | 127.0M |
| 2025-08-12 | 1.09 | 1.10 | 1.09 | 1.10 | 145.9M |
| 2025-08-11 | 1.09 | 1.10 | 1.09 | 1.10 | 126.3M |
| 2025-08-08 | 1.09 | 1.09 | 1.08 | 1.09 | 99.9M |
| 2025-08-07 | 1.09 | 1.09 | 1.08 | 1.09 | 146.8M |
| 2025-08-06 | 1.09 | 1.09 | 1.08 | 1.09 | 132.0M |
| 2025-08-05 | 1.08 | 1.09 | 1.08 | 1.09 | 143.7M |
| 2025-08-04 | 1.07 | 1.08 | 1.07 | 1.08 | 131.1M |
| 2025-08-01 | 1.08 | 1.08 | 1.07 | 1.07 | 150.3M |
| 2025-07-31 | 1.10 | 1.10 | 1.07 | 1.08 | 177.6M |
| 2025-07-30 | 1.10 | 1.11 | 1.09 | 1.10 | 175.1M |
| 2025-07-29 | 1.09 | 1.10 | 1.09 | 1.10 | 189.1M |
| 2025-07-28 | 1.09 | 1.09 | 1.09 | 1.09 | 145.6M |
| 2025-07-25 | 1.09 | 1.09 | 1.09 | 1.09 | 165.4M |
| 2025-07-24 | 1.08 | 1.09 | 1.08 | 1.09 | 152.0M |
| 2025-07-23 | 1.09 | 1.09 | 1.08 | 1.08 | 150.8M |
| 2025-07-22 | 1.08 | 1.09 | 1.07 | 1.08 | 140.6M |
| 2025-07-21 | 1.07 | 1.08 | 1.07 | 1.07 | 131.4M |
| 2025-07-18 | 1.06 | 1.07 | 1.06 | 1.07 | 170.9M |
| 2025-07-17 | 1.05 | 1.06 | 1.05 | 1.06 | 132.6M |
| 2025-07-16 | 1.05 | 1.06 | 1.05 | 1.05 | 130.5M |
| 2025-07-15 | 1.06 | 1.06 | 1.05 | 1.05 | 139.0M |
| 2025-07-14 | 1.05 | 1.06 | 1.05 | 1.05 | 160.9M |
| 2025-07-11 | 1.05 | 1.06 | 1.05 | 1.05 | 136.5M |
| 2025-07-10 | 1.04 | 1.05 | 1.04 | 1.05 | 144.3M |
| 2025-07-09 | 1.04 | 1.05 | 1.02 | 1.04 | 137.8M |
| 2025-07-08 | 1.03 | 1.05 | 1.03 | 1.05 | 121.2M |
| 2025-07-07 | 1.04 | 1.04 | 1.03 | 1.03 | 117.5M |
| 2025-07-04 | 1.03 | 1.05 | 1.03 | 1.04 | 115.7M |
| 2025-07-03 | 1.03 | 1.04 | 1.03 | 1.04 | 103.4M |
| 2025-07-02 | 1.03 | 1.03 | 1.03 | 1.03 | 88.8M |
| 2025-07-01 | 1.03 | 1.03 | 1.03 | 1.03 | 111.0M |
| 2025-06-30 | 1.02 | 1.03 | 1.02 | 1.03 | 134.8M |
| 2025-06-27 | 1.02 | 1.03 | 1.02 | 1.02 | 131.1M |
| 2025-06-26 | 1.02 | 1.03 | 1.02 | 1.03 | 97.7M |
| 2025-06-25 | 1.01 | 1.03 | 1.01 | 1.03 | 164.9M |
| 2025-06-24 | 1.00 | 1.02 | 1.00 | 1.01 | 129.7M |
| 2025-06-23 | 1.00 | 1.00 | 0.99 | 1.00 | 148.8M |
| 2025-06-20 | 1.00 | 1.00 | 1.00 | 1.00 | 133.0M |
| 2025-06-19 | 1.01 | 1.01 | 1.00 | 1.00 | 157.3M |
| 2025-06-18 | 1.01 | 1.01 | 1.00 | 1.01 | 151.4M |
| 2025-06-17 | 1.01 | 1.01 | 1.00 | 1.01 | 130.2M |
| 2025-06-16 | 1.00 | 1.01 | 1.00 | 1.01 | 117.8M |
| 2025-06-13 | 1.01 | 1.01 | 1.00 | 1.01 | 113.7M |
| 2025-06-12 | 1.01 | 1.01 | 1.01 | 1.01 | 138.7M |
| 2025-06-11 | 1.01 | 1.02 | 1.01 | 1.01 | 122.7M |
| 2025-06-10 | 1.01 | 1.01 | 1.00 | 1.00 | 131.8M |
| 2025-06-09 | 1.01 | 1.01 | 1.01 | 1.01 | 113.2M |
| 2025-06-06 | 1.01 | 1.01 | 1.00 | 1.01 | 156.2M |
| 2025-06-05 | 1.00 | 1.01 | 1.00 | 1.01 | 129.9M |
| 2025-06-04 | 1.00 | 1.00 | 1.00 | 1.00 | 138.3M |
| 2025-06-03 | 1.00 | 1.00 | 1.00 | 1.00 | 125.5M |
| 2025-05-30 | 1.00 | 1.00 | 0.99 | 1.00 | 128.3M |
| 2025-05-29 | 1.00 | 1.01 | 0.99 | 1.00 | 110.7M |
| 2025-05-28 | 1.00 | 1.00 | 0.99 | 1.00 | 141.8M |
| 2025-05-27 | 1.00 | 1.00 | 0.99 | 1.00 | 145.7M |
| 2025-05-26 | 1.01 | 1.01 | 1.00 | 1.00 | 153.1M |
| 2025-05-23 | 1.01 | 1.02 | 1.01 | 1.01 | 152.6M |
| 2025-05-22 | 1.01 | 1.02 | 1.01 | 1.01 | 133.6M |
| 2025-05-21 | 1.01 | 1.02 | 1.01 | 1.02 | 138.6M |
| 2025-05-20 | 1.01 | 1.01 | 1.01 | 1.01 | 124.2M |
| 2025-05-19 | 1.01 | 1.01 | 1.00 | 1.01 | 144.1M |
| 2025-05-16 | 1.01 | 1.01 | 1.00 | 1.01 | 136.7M |
| 2025-05-15 | 1.02 | 1.02 | 1.01 | 1.01 | 154.9M |
| 2025-05-14 | 1.01 | 1.03 | 1.01 | 1.02 | 190.1M |
| 2025-05-13 | 1.02 | 1.02 | 1.01 | 1.01 | 114.4M |
| 2025-05-12 | 1.00 | 1.01 | 1.00 | 1.01 | 171.7M |
| 2025-05-09 | 1.00 | 1.00 | 1.00 | 1.00 | 101.1M |
| 2025-05-08 | 0.99 | 1.01 | 0.99 | 1.00 | 163.2M |
| 2025-05-07 | 0.99 | 1.01 | 0.99 | 1.00 | 116.2M |
| 2025-05-06 | 0.98 | 0.99 | 0.98 | 0.99 | 118.2M |
| 2025-04-30 | 0.98 | 0.98 | 0.98 | 0.98 | 103.8M |
| 2025-04-29 | 0.98 | 0.98 | 0.97 | 0.98 | 116.4M |
| 2025-04-28 | 0.98 | 0.98 | 0.98 | 0.98 | 74.1M |
| 2025-04-25 | 0.98 | 0.99 | 0.98 | 0.98 | 106.1M |
| 2025-04-24 | 0.98 | 0.99 | 0.98 | 0.98 | 106.1M |
| 2025-04-23 | 0.99 | 0.99 | 0.98 | 0.98 | 100.0M |
| 2025-04-22 | 0.98 | 0.98 | 0.98 | 0.98 | 126.2M |
| 2025-04-21 | 0.97 | 0.98 | 0.97 | 0.98 | 92.9M |
| 2025-04-18 | 0.97 | 0.98 | 0.97 | 0.97 | 100.1M |
| 2025-04-17 | 0.97 | 0.98 | 0.97 | 0.97 | 83.6M |
| 2025-04-16 | 0.97 | 0.97 | 0.96 | 0.97 | 130.7M |
| 2025-04-15 | 0.97 | 0.97 | 0.97 | 0.97 | 137.0M |
| 2025-04-14 | 0.97 | 0.98 | 0.97 | 0.97 | 98.7M |
| 2025-04-11 | 0.96 | 0.97 | 0.96 | 0.97 | 133.3M |
| 2025-04-10 | 0.96 | 0.97 | 0.96 | 0.96 | 161.8M |
| 2025-04-09 | 0.93 | 0.95 | 0.92 | 0.95 | 155.8M |
| 2025-04-08 | 0.91 | 0.94 | 0.91 | 0.93 | 142.3M |
| 2025-04-07 | 0.94 | 1.00 | 0.90 | 0.91 | 194.3M |
| 2025-04-03 | 1.01 | 1.01 | 1.00 | 1.00 | 181.9M |
| 2025-04-02 | 1.01 | 1.02 | 1.01 | 1.01 | 143.8M |
| 2025-04-01 | 1.01 | 1.02 | 1.01 | 1.01 | 130.5M |
| 2025-03-31 | 1.02 | 1.02 | 1.01 | 1.01 | 147.1M |
| 2025-03-28 | 1.02 | 1.03 | 1.02 | 1.02 | 154.4M |
| 2025-03-27 | 1.02 | 1.03 | 1.02 | 1.03 | 168.2M |
| 2025-03-26 | 1.03 | 1.03 | 1.02 | 1.02 | 175.5M |
| 2025-03-25 | 1.03 | 1.03 | 1.02 | 1.03 | 156.0M |
| 2025-03-24 | 1.02 | 1.03 | 1.02 | 1.03 | 185.6M |
| 2025-03-21 | 1.04 | 1.04 | 1.02 | 1.02 | 180.6M |
| 2025-03-20 | 1.05 | 1.05 | 1.04 | 1.04 | 189.7M |
| 2025-03-19 | 1.05 | 1.05 | 1.04 | 1.05 | 182.6M |
| 2025-03-18 | 1.05 | 1.05 | 1.05 | 1.05 | 215.9M |
| 2025-03-17 | 1.04 | 1.05 | 1.04 | 1.05 | 210.4M |
| 2025-03-14 | 1.03 | 1.05 | 1.02 | 1.05 | 282.2M |
| 2025-03-13 | 1.03 | 1.03 | 1.02 | 1.03 | 170.4M |
| 2025-03-12 | 1.04 | 1.04 | 1.03 | 1.03 | 179.0M |
| 2025-03-11 | 1.02 | 1.03 | 1.02 | 1.03 | 160.2M |
| 2025-03-10 | 1.03 | 1.04 | 1.02 | 1.03 | 215.0M |
| 2025-03-07 | 1.04 | 1.04 | 1.03 | 1.03 | 187.3M |
| 2025-03-06 | 1.02 | 1.04 | 1.02 | 1.04 | 193.4M |
| 2025-03-05 | 1.02 | 1.02 | 1.01 | 1.02 | 191.7M |
| 2025-03-04 | 1.02 | 1.02 | 1.01 | 1.02 | 165.6M |
| 2025-03-03 | 1.02 | 1.03 | 1.01 | 1.02 | 184.7M |
| 2025-02-28 | 1.02 | 1.04 | 1.01 | 1.02 | 219.5M |
| 2025-02-27 | 1.04 | 1.04 | 1.03 | 1.04 | 184.8M |
| 2025-02-26 | 1.03 | 1.04 | 1.03 | 1.04 | 195.5M |
| 2025-02-25 | 1.03 | 1.04 | 1.03 | 1.03 | 269.1M |
| 2025-02-24 | 1.04 | 1.05 | 1.03 | 1.04 | 305.3M |
| 2025-02-21 | 1.03 | 1.04 | 1.03 | 1.04 | 233.3M |
| 2025-02-20 | 1.03 | 1.03 | 1.02 | 1.03 | 275.4M |
| 2025-02-19 | 1.02 | 1.03 | 1.02 | 1.03 | 232.3M |
| 2025-02-18 | 1.03 | 1.04 | 1.02 | 1.02 | 269.5M |
| 2025-02-17 | 1.03 | 1.03 | 1.02 | 1.03 | 247.4M |
| 2025-02-14 | 1.02 | 1.03 | 1.02 | 1.03 | 276.5M |
| 2025-02-13 | 1.03 | 1.03 | 1.02 | 1.02 | 242.4M |
| 2025-02-12 | 1.01 | 1.03 | 1.01 | 1.03 | 251.5M |
| 2025-02-11 | 1.01 | 1.02 | 1.01 | 1.02 | 254.5M |
| 2025-02-10 | 1.01 | 1.02 | 1.01 | 1.02 | 296.6M |
| 2025-02-07 | 1.00 | 1.02 | 1.00 | 1.01 | 273.4M |
| 2025-02-06 | 0.98 | 1.00 | 0.98 | 1.00 | 306.4M |
| 2025-02-05 | 0.99 | 0.99 | 0.98 | 0.98 | 209.5M |
| 2025-01-27 | 0.99 | 1.00 | 0.99 | 0.99 | 267.0M |
| 2025-01-24 | 0.98 | 1.00 | 0.98 | 0.99 | 251.4M |
| 2025-01-23 | 0.99 | 1.00 | 0.98 | 0.98 | 299.9M |
| 2025-01-22 | 0.99 | 0.99 | 0.98 | 0.98 | 284.0M |
| 2025-01-21 | 0.99 | 1.00 | 0.99 | 0.99 | 268.8M |
| 2025-01-20 | 0.99 | 1.00 | 0.99 | 0.99 | 249.1M |
| 2025-01-17 | 0.98 | 0.99 | 0.98 | 0.99 | 285.3M |
| 2025-01-16 | 0.98 | 1.00 | 0.98 | 0.98 | 273.3M |
| 2025-01-15 | 0.99 | 0.99 | 0.98 | 0.98 | 274.0M |
| 2025-01-14 | 0.96 | 0.99 | 0.96 | 0.99 | 324.2M |
| 2025-01-13 | 0.96 | 0.96 | 0.95 | 0.96 | 308.6M |
| 2025-01-10 | 0.98 | 0.98 | 0.96 | 0.96 | 283.0M |
| 2025-01-09 | 0.97 | 0.98 | 0.97 | 0.98 | 262.0M |
| 2025-01-08 | 0.97 | 0.98 | 0.96 | 0.97 | 325.0M |
| 2025-01-07 | 0.97 | 0.98 | 0.97 | 0.98 | 292.4M |
| 2025-01-06 | 0.97 | 0.97 | 0.96 | 0.97 | 333.3M |
| 2025-01-03 | 0.98 | 0.99 | 0.97 | 0.97 | 479.2M |
| 2025-01-02 | 1.02 | 1.02 | 0.98 | 0.98 | 424.1M |