1.23
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1.03 | 1.03 | 1.02 | 1.02 | 489.0M |
| 2024-12-30 | 1.03 | 1.04 | 1.03 | 1.03 | 554.3M |
| 2024-12-27 | 1.03 | 1.04 | 1.03 | 1.03 | 418.4M |
| 2024-12-26 | 1.03 | 1.03 | 1.03 | 1.03 | 378.2M |
| 2024-12-25 | 1.03 | 1.03 | 1.02 | 1.03 | 436.1M |
| 2024-12-24 | 1.02 | 1.03 | 1.02 | 1.03 | 501.4M |
| 2024-12-23 | 1.02 | 1.03 | 1.02 | 1.02 | 522.2M |
| 2024-12-20 | 1.02 | 1.03 | 1.02 | 1.02 | 485.8M |
| 2024-12-19 | 1.02 | 1.03 | 1.01 | 1.02 | 450.5M |
| 2024-12-18 | 1.02 | 1.03 | 1.02 | 1.02 | 427.7M |
| 2024-12-17 | 1.02 | 1.03 | 1.01 | 1.02 | 474.4M |
| 2024-12-16 | 1.02 | 1.02 | 1.01 | 1.02 | 474.7M |
| 2024-12-13 | 1.05 | 1.05 | 1.02 | 1.02 | 555.2M |
| 2024-12-12 | 1.04 | 1.05 | 1.03 | 1.05 | 506.9M |
| 2024-12-11 | 1.04 | 1.04 | 1.03 | 1.04 | 472.6M |
| 2024-12-10 | 1.05 | 1.07 | 1.04 | 1.04 | 620.4M |
| 2024-12-09 | 1.03 | 1.04 | 1.02 | 1.03 | 528.0M |
| 2024-12-06 | 1.02 | 1.04 | 1.02 | 1.03 | 533.1M |
| 2024-12-05 | 1.02 | 1.02 | 1.02 | 1.02 | 478.7M |
| 2024-12-04 | 1.03 | 1.03 | 1.02 | 1.02 | 541.2M |
| 2024-12-03 | 1.03 | 1.03 | 1.02 | 1.03 | 544.4M |
| 2024-12-02 | 1.01 | 1.03 | 1.01 | 1.03 | 696.8M |
| 2024-11-29 | 1.00 | 1.03 | 1.00 | 1.02 | 1,076.1M |