1.26
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 2,155.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 19,830.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8,106.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6,931.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6,109.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6,496.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,592.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,144.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6,049.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,705.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,944.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,561.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8,783.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 13,891.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12,793.5K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 23,345.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8,624.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,880.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 18,443.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6,667.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 13,852.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,650.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,546.3K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 1,249.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,934.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10,679.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 122.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 16,157.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12,119.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9,229.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,435.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20,105.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,393.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,571.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,631.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,052.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,677.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,250.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,182.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 57.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 286.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,375.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 579.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,161.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,311.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11,036.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,537.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,130.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |