1.13
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 17.9K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2.5K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 100.9K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 506.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 317.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 25.5K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 30.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 7.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 235.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 310.4K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 177.2K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 177.3K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.12 | 1.13 | 1.12 | 1.13 | 2.0M |
| 2025-09-25 | 1.12 | 1.13 | 1.12 | 1.12 | 4.5M |
| 2025-09-24 | 1.11 | 1.12 | 1.11 | 1.12 | 1.2M |
| 2025-09-23 | 1.11 | 1.12 | 1.10 | 1.11 | 2.2M |
| 2025-09-22 | 1.12 | 1.12 | 1.11 | 1.12 | 4.0M |
| 2025-09-19 | 1.12 | 1.13 | 1.11 | 1.13 | 1.3M |
| 2025-09-18 | 1.13 | 1.14 | 1.12 | 1.12 | 3.5M |
| 2025-09-17 | 1.13 | 1.15 | 1.13 | 1.14 | 1.8M |
| 2025-09-16 | 1.14 | 1.17 | 1.13 | 1.14 | 3.4M |
| 2025-09-15 | 1.15 | 1.16 | 1.15 | 1.15 | 1.6M |
| 2025-09-12 | 1.14 | 1.16 | 1.14 | 1.15 | 2.4M |
| 2025-09-11 | 1.13 | 1.14 | 1.13 | 1.14 | 1.7M |
| 2025-09-10 | 1.13 | 1.13 | 1.12 | 1.13 | 2.5M |
| 2025-09-09 | 1.14 | 1.15 | 1.13 | 1.13 | 2.6M |
| 2025-09-08 | 1.13 | 1.14 | 1.13 | 1.14 | 3.9M |
| 2025-09-05 | 1.12 | 1.13 | 1.12 | 1.13 | 3.4M |
| 2025-09-04 | 1.13 | 1.13 | 1.10 | 1.12 | 7.2M |
| 2025-09-03 | 1.15 | 1.15 | 1.13 | 1.13 | 4.3M |
| 2025-09-02 | 1.15 | 1.16 | 1.14 | 1.14 | 3.4M |
| 2025-09-01 | 1.14 | 1.15 | 1.14 | 1.15 | 2.7M |
| 2025-08-29 | 1.13 | 1.15 | 1.13 | 1.14 | 3.8M |
| 2025-08-28 | 1.15 | 1.15 | 1.12 | 1.14 | 5.5M |
| 2025-08-27 | 1.17 | 1.17 | 1.14 | 1.14 | 5.4M |
| 2025-08-26 | 1.15 | 1.17 | 1.15 | 1.16 | 3.2M |
| 2025-08-25 | 1.12 | 1.15 | 1.12 | 1.15 | 5.4M |
| 2025-08-22 | 1.11 | 1.12 | 1.11 | 1.12 | 3.7M |
| 2025-08-21 | 1.11 | 1.12 | 1.11 | 1.11 | 8.4M |
| 2025-08-20 | 1.10 | 1.11 | 1.10 | 1.11 | 12.7M |
| 2025-08-19 | 1.11 | 1.12 | 1.10 | 1.10 | 13.5M |
| 2025-08-18 | 1.11 | 1.11 | 1.10 | 1.10 | 6.0M |
| 2025-08-15 | 1.09 | 1.11 | 1.09 | 1.11 | 8.1M |
| 2025-08-14 | 1.10 | 1.11 | 1.09 | 1.09 | 6.2M |
| 2025-08-13 | 1.10 | 1.10 | 1.09 | 1.10 | 7.6M |
| 2025-08-12 | 1.09 | 1.10 | 1.09 | 1.09 | 8.9M |
| 2025-08-11 | 1.09 | 1.09 | 1.09 | 1.09 | 12.2M |
| 2025-08-08 | 1.09 | 1.09 | 1.08 | 1.09 | 10.7M |
| 2025-08-07 | 1.08 | 1.08 | 1.07 | 1.08 | 10.2M |
| 2025-08-06 | 1.07 | 1.08 | 1.07 | 1.08 | 9.8M |
| 2025-08-05 | 1.07 | 1.07 | 1.07 | 1.07 | 11.1M |
| 2025-08-04 | 1.06 | 1.06 | 1.05 | 1.06 | 12.2M |
| 2025-08-01 | 1.07 | 1.07 | 1.06 | 1.06 | 12.1M |
| 2025-07-31 | 1.08 | 1.08 | 1.06 | 1.07 | 10.4M |
| 2025-07-30 | 1.09 | 1.10 | 1.08 | 1.09 | 5.7M |
| 2025-07-29 | 1.08 | 1.08 | 1.07 | 1.08 | 8.9M |
| 2025-07-28 | 1.08 | 1.09 | 1.08 | 1.08 | 9.5M |
| 2025-07-25 | 1.10 | 1.10 | 1.09 | 1.09 | 12.4M |
| 2025-07-24 | 1.09 | 1.10 | 1.09 | 1.10 | 11.5M |
| 2025-07-23 | 1.10 | 1.10 | 1.07 | 1.09 | 12.4M |
| 2025-07-22 | 1.07 | 1.12 | 1.07 | 1.10 | 13.6M |
| 2025-07-21 | 1.05 | 1.07 | 1.05 | 1.07 | 10.1M |
| 2025-07-18 | 1.04 | 1.05 | 1.04 | 1.05 | 11.8M |
| 2025-07-17 | 1.04 | 1.04 | 1.04 | 1.04 | 8.8M |
| 2025-07-16 | 1.04 | 1.04 | 1.04 | 1.04 | 11.9M |
| 2025-07-15 | 1.05 | 1.05 | 1.04 | 1.04 | 12.3M |
| 2025-07-14 | 1.05 | 1.05 | 1.05 | 1.05 | 11.6M |
| 2025-07-11 | 1.04 | 1.06 | 1.04 | 1.05 | 12.5M |
| 2025-07-10 | 1.03 | 1.04 | 1.03 | 1.04 | 11.8M |
| 2025-07-09 | 1.04 | 1.04 | 1.03 | 1.03 | 8.5M |
| 2025-07-08 | 1.03 | 1.04 | 1.03 | 1.04 | 9.1M |
| 2025-07-07 | 1.03 | 1.04 | 1.03 | 1.03 | 11.0M |
| 2025-07-04 | 1.03 | 1.04 | 1.03 | 1.04 | 11.8M |
| 2025-07-03 | 1.04 | 1.04 | 1.03 | 1.04 | 13.8M |
| 2025-07-02 | 1.02 | 1.04 | 1.02 | 1.04 | 9.8M |
| 2025-07-01 | 1.02 | 1.03 | 1.02 | 1.02 | 11.5M |
| 2025-06-30 | 1.02 | 1.02 | 1.02 | 1.02 | 12.8M |
| 2025-06-27 | 1.02 | 1.03 | 1.01 | 1.02 | 12.0M |
| 2025-06-26 | 1.02 | 1.02 | 1.02 | 1.02 | 8.7M |
| 2025-06-25 | 1.01 | 1.02 | 1.00 | 1.02 | 13.9M |
| 2025-06-24 | 1.00 | 1.02 | 1.00 | 1.01 | 9.9M |
| 2025-06-23 | 1.00 | 1.01 | 1.00 | 1.01 | 5.5M |
| 2025-06-20 | 1.00 | 1.01 | 1.00 | 1.01 | 9.5M |
| 2025-06-19 | 1.01 | 1.01 | 1.00 | 1.00 | 16.6M |
| 2025-06-18 | 1.02 | 1.02 | 1.01 | 1.01 | 10.5M |
| 2025-06-17 | 1.01 | 1.01 | 1.01 | 1.01 | 13.1M |
| 2025-06-16 | 1.02 | 1.02 | 1.01 | 1.01 | 6.7M |
| 2025-06-13 | 1.02 | 1.02 | 1.02 | 1.02 | 11.6M |
| 2025-06-12 | 1.02 | 1.02 | 1.02 | 1.02 | 8.6M |
| 2025-06-11 | 1.02 | 1.03 | 1.02 | 1.02 | 12.7M |
| 2025-06-10 | 1.02 | 1.02 | 1.01 | 1.02 | 11.4M |
| 2025-06-09 | 1.02 | 1.02 | 1.01 | 1.02 | 11.1M |
| 2025-06-06 | 1.01 | 1.02 | 1.01 | 1.01 | 12.1M |
| 2025-06-05 | 1.02 | 1.02 | 1.01 | 1.01 | 15.6M |
| 2025-06-04 | 1.01 | 1.02 | 1.01 | 1.01 | 7.2M |
| 2025-06-03 | 1.01 | 1.02 | 1.01 | 1.01 | 9.4M |
| 2025-05-30 | 1.02 | 1.02 | 1.02 | 1.02 | 8.1M |
| 2025-05-29 | 1.02 | 1.02 | 1.02 | 1.02 | 10.6M |
| 2025-05-28 | 1.01 | 1.02 | 1.01 | 1.02 | 10.0M |
| 2025-05-27 | 1.02 | 1.02 | 1.01 | 1.01 | 8.0M |
| 2025-05-26 | 1.02 | 1.03 | 1.01 | 1.03 | 10.0M |
| 2025-05-23 | 1.02 | 1.03 | 1.02 | 1.02 | 13.4M |
| 2025-05-22 | 1.03 | 1.03 | 1.02 | 1.03 | 10.2M |
| 2025-05-21 | 1.01 | 1.03 | 1.01 | 1.03 | 39.2M |
| 2025-05-20 | 1.01 | 1.02 | 1.01 | 1.01 | 21.6M |
| 2025-05-19 | 1.01 | 1.01 | 1.00 | 1.01 | 14.6M |
| 2025-05-16 | 1.01 | 1.01 | 1.00 | 1.01 | 31.3M |
| 2025-05-15 | 1.02 | 1.02 | 1.01 | 1.01 | 132.6M |