Dabaco

DBC
🏛️ 越南 →
26,900.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 27,250.00 27,300.00 27,250.00 27,300.00 113.5K
09:16 27,300.00 27,300.00 27,150.00 27,150.00 5.9K
09:17 27,150.00 27,200.00 27,150.00 27,200.00 15.3K
09:18 27,200.00 27,250.00 27,200.00 27,250.00 61.6K
09:19 27,250.00 27,250.00 27,200.00 27,250.00 33.7K
09:20 27,250.00 27,250.00 27,200.00 27,200.00 12.6K
09:21 27,250.00 27,250.00 27,200.00 27,200.00 55.9K
09:22 27,200.00 27,250.00 27,150.00 27,150.00 70.4K
09:23 27,150.00 27,200.00 27,100.00 27,150.00 95.8K
09:24 27,150.00 27,150.00 27,100.00 27,150.00 9.1K
09:25 27,150.00 27,200.00 27,150.00 27,200.00 34.4K
09:26 27,200.00 27,300.00 27,150.00 27,250.00 110.7K
09:27 27,250.00 27,400.00 27,250.00 27,400.00 48.6K
09:28 27,350.00 27,500.00 27,350.00 27,450.00 40.6K
09:29 27,450.00 27,500.00 27,400.00 27,500.00 132.8K
09:30 27,500.00 27,800.00 27,500.00 27,800.00 261.6K
09:31 27,800.00 28,100.00 27,800.00 28,100.00 241.0K
09:32 28,100.00 28,100.00 27,850.00 27,850.00 270.3K
09:33 27,850.00 27,900.00 27,850.00 27,850.00 110.6K
09:34 27,850.00 28,000.00 27,850.00 28,000.00 222.1K
09:35 27,950.00 28,100.00 27,950.00 28,100.00 202.7K
09:36 28,100.00 28,150.00 28,100.00 28,150.00 202.5K
09:37 28,100.00 28,150.00 28,050.00 28,050.00 78.1K
09:38 28,050.00 28,050.00 28,050.00 28,050.00 142.1K
09:39 28,050.00 28,050.00 28,000.00 28,000.00 106.8K
09:40 28,000.00 28,000.00 27,950.00 27,950.00 77.1K
09:41 27,950.00 28,000.00 27,900.00 28,000.00 166.1K
09:42 28,000.00 28,000.00 27,950.00 27,950.00 63.3K
09:43 28,000.00 28,150.00 28,000.00 28,100.00 437.5K
09:44 28,100.00 28,150.00 28,100.00 28,100.00 45.6K
09:45 28,150.00 28,300.00 28,100.00 28,300.00 429.3K
09:46 28,300.00 28,500.00 28,300.00 28,400.00 545.2K
09:47 28,400.00 28,400.00 28,350.00 28,350.00 86.8K
09:48 28,350.00 28,400.00 28,350.00 28,350.00 186.1K
09:49 28,350.00 28,350.00 28,300.00 28,300.00 92.3K
09:50 28,350.00 28,350.00 28,250.00 28,250.00 30.8K
09:51 28,250.00 28,250.00 28,200.00 28,250.00 116.1K
09:52 28,250.00 28,350.00 28,250.00 28,350.00 65.0K
09:53 28,350.00 28,350.00 28,250.00 28,300.00 42.4K
09:54 28,300.00 28,300.00 28,250.00 28,250.00 47.3K
09:55 28,250.00 28,250.00 28,250.00 28,250.00 13.3K
09:56 28,250.00 28,250.00 28,200.00 28,200.00 10.1K
09:57 28,200.00 28,200.00 28,200.00 28,200.00 17.7K
09:58 28,200.00 28,250.00 28,200.00 28,250.00 3.3K
09:59 28,250.00 28,250.00 28,200.00 28,200.00 70.7K
10:00 28,200.00 28,250.00 28,200.00 28,250.00 38.9K
10:01 28,200.00 28,250.00 28,200.00 28,250.00 47.2K
10:02 28,250.00 28,300.00 28,250.00 28,250.00 23.1K
10:03 28,250.00 28,300.00 28,250.00 28,250.00 32.3K
10:04 28,250.00 28,250.00 28,200.00 28,250.00 12.1K
10:05 28,250.00 28,250.00 28,200.00 28,250.00 27.2K
10:06 28,200.00 28,200.00 28,200.00 28,200.00 7.4K
10:07 28,200.00 28,250.00 28,200.00 28,200.00 1,012.4K
10:08 28,250.00 28,250.00 28,200.00 28,250.00 0.0K
10:09 28,250.00 28,250.00 28,200.00 28,200.00 0.0K
10:10 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
10:11 28,200.00 28,200.00 28,150.00 28,150.00 0.0K
10:12 28,150.00 28,250.00 28,150.00 28,250.00 0.0K
10:13 28,200.00 28,250.00 28,200.00 28,200.00 0.0K
10:14 28,200.00 28,200.00 28,150.00 28,200.00 0.0K
10:15 28,150.00 28,200.00 28,150.00 28,150.00 0.0K
10:16 28,150.00 28,200.00 28,150.00 28,200.00 0.0K
10:17 28,200.00 28,200.00 28,150.00 28,150.00 0.0K
10:18 28,150.00 28,200.00 28,150.00 28,150.00 0.0K
10:19 28,200.00 28,200.00 28,150.00 28,150.00 0.0K
10:20 28,200.00 28,200.00 28,150.00 28,150.00 0.0K
10:21 28,150.00 28,200.00 28,150.00 28,150.00 0.0K
10:22 28,150.00 28,150.00 28,100.00 28,100.00 0.0K
10:23 28,100.00 28,150.00 28,100.00 28,150.00 0.0K
10:24 28,150.00 28,150.00 28,100.00 28,100.00 0.0K
10:25 28,100.00 28,150.00 28,100.00 28,150.00 0.0K
10:26 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
10:27 28,100.00 28,100.00 28,050.00 28,100.00 0.0K
10:28 28,050.00 28,050.00 28,000.00 28,000.00 0.0K
10:29 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
10:30 28,000.00 28,000.00 27,950.00 27,950.00 0.0K
10:31 27,950.00 28,050.00 27,950.00 28,050.00 72.9K
10:32 28,050.00 28,100.00 28,050.00 28,100.00 81.4K
10:33 28,100.00 28,150.00 28,100.00 28,100.00 61.5K
10:34 28,100.00 28,150.00 28,100.00 28,150.00 50.7K
10:35 28,150.00 28,150.00 28,100.00 28,100.00 51.8K
10:36 28,100.00 28,150.00 28,100.00 28,100.00 5.1K
10:37 28,150.00 28,150.00 28,100.00 28,100.00 25.0K
10:38 28,100.00 28,100.00 28,100.00 28,100.00 69.3K
10:39 28,100.00 28,100.00 28,050.00 28,050.00 6.9K
10:40 28,100.00 28,100.00 28,100.00 28,100.00 7.9K
10:41 28,050.00 28,100.00 28,050.00 28,050.00 19.6K
10:42 28,100.00 28,100.00 28,050.00 28,100.00 20.7K
10:43 28,050.00 28,100.00 28,050.00 28,050.00 17.3K
10:44 28,050.00 28,050.00 28,050.00 28,050.00 0.2K
10:45 28,050.00 28,050.00 28,050.00 28,050.00 2.0K
10:46 28,050.00 28,050.00 28,050.00 28,050.00 69.7K
10:47 28,050.00 28,050.00 28,000.00 28,000.00 8.2K
10:48 28,000.00 28,050.00 28,000.00 28,000.00 14.9K
10:49 28,050.00 28,050.00 28,000.00 28,050.00 24.1K
10:50 28,050.00 28,050.00 28,000.00 28,000.00 6.1K
10:51 28,000.00 28,050.00 28,000.00 28,050.00 36.1K
10:52 28,050.00 28,050.00 27,950.00 27,950.00 119.7K
10:53 28,000.00 28,000.00 27,950.00 28,000.00 9.3K
10:54 28,000.00 28,050.00 27,950.00 28,050.00 22.1K
10:55 28,000.00 28,000.00 28,000.00 28,000.00 8.4K
10:56 28,000.00 28,000.00 28,000.00 28,000.00 19.7K
10:57 28,000.00 28,000.00 28,000.00 28,000.00 4.4K
10:58 28,050.00 28,050.00 28,050.00 28,050.00 45.8K
10:59 28,000.00 28,000.00 28,000.00 28,000.00 0.2K
11:00 28,000.00 28,050.00 28,000.00 28,050.00 47.4K
11:01 28,050.00 28,050.00 28,050.00 28,050.00 28.2K
11:02 28,050.00 28,050.00 28,000.00 28,050.00 130.6K
11:03 28,100.00 28,100.00 28,100.00 28,100.00 20.9K
11:04 28,100.00 28,150.00 28,050.00 28,050.00 26.0K
11:05 28,050.00 28,100.00 28,050.00 28,100.00 1.8K
11:06 28,050.00 28,100.00 28,050.00 28,050.00 15.0K
11:07 28,100.00 28,150.00 28,100.00 28,150.00 105.2K
11:08 28,150.00 28,200.00 28,150.00 28,150.00 28.9K
11:09 28,200.00 28,250.00 28,200.00 28,250.00 113.9K
11:10 28,300.00 28,300.00 28,250.00 28,250.00 115.4K
11:11 28,250.00 28,250.00 28,200.00 28,200.00 44.7K
11:12 28,250.00 28,250.00 28,200.00 28,200.00 3.8K
11:13 28,200.00 28,250.00 28,200.00 28,200.00 20.4K
11:14 28,200.00 28,250.00 28,200.00 28,250.00 6.0K
11:15 28,200.00 28,250.00 28,200.00 28,250.00 0.3K
11:16 28,200.00 28,200.00 28,200.00 28,200.00 16.9K
11:17 28,250.00 28,250.00 28,200.00 28,200.00 2,000.3K
11:18 28,200.00 28,250.00 28,200.00 28,200.00 0.0K
11:19 28,250.00 28,250.00 28,200.00 28,250.00 0.0K
11:20 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
11:21 28,250.00 28,300.00 28,200.00 28,300.00 0.0K
11:22 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
11:23 28,300.00 28,300.00 28,250.00 28,300.00 0.0K
11:24 28,300.00 28,350.00 28,300.00 28,300.00 0.0K
11:25 28,300.00 28,350.00 28,300.00 28,350.00 0.0K
11:26 28,300.00 28,400.00 28,300.00 28,300.00 0.0K
11:27 28,300.00 28,350.00 28,300.00 28,300.00 0.0K
11:28 28,250.00 28,300.00 28,250.00 28,300.00 0.0K
11:29 28,250.00 28,300.00 28,250.00 28,250.00 0.0K
13:00 28,250.00 28,300.00 28,200.00 28,250.00 0.0K
13:01 28,200.00 28,200.00 28,150.00 28,150.00 0.0K
13:02 28,150.00 28,200.00 28,150.00 28,150.00 0.0K
13:03 28,150.00 28,150.00 28,050.00 28,100.00 0.0K
13:04 28,100.00 28,150.00 28,100.00 28,100.00 0.0K
13:05 28,100.00 28,100.00 28,050.00 28,050.00 0.0K
13:06 28,100.00 28,150.00 28,050.00 28,150.00 0.0K
13:07 28,100.00 28,150.00 28,050.00 28,150.00 0.0K
13:08 28,150.00 28,150.00 28,100.00 28,150.00 0.0K
13:09 28,150.00 28,150.00 28,100.00 28,100.00 0.0K
13:10 28,100.00 28,150.00 28,100.00 28,100.00 0.0K
13:11 28,100.00 28,150.00 28,100.00 28,100.00 0.0K
13:12 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
13:13 28,150.00 28,150.00 28,100.00 28,100.00 0.0K
13:14 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
13:15 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
13:16 28,050.00 28,100.00 28,050.00 28,100.00 0.0K
13:17 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
13:18 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
13:19 28,000.00 28,050.00 28,000.00 28,050.00 0.0K
13:20 28,050.00 28,050.00 28,000.00 28,000.00 0.0K
13:21 28,050.00 28,050.00 28,000.00 28,000.00 0.0K
13:22 28,050.00 28,050.00 28,000.00 28,050.00 0.0K
13:23 28,050.00 28,050.00 28,000.00 28,000.00 0.0K
13:24 28,000.00 28,050.00 28,000.00 28,050.00 0.0K
13:25 28,050.00 28,050.00 28,000.00 28,050.00 0.0K
13:26 28,050.00 28,050.00 28,000.00 28,050.00 0.0K
13:27 28,050.00 28,100.00 28,050.00 28,100.00 0.0K
13:28 28,100.00 28,100.00 28,050.00 28,050.00 0.0K
13:29 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
13:30 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
13:31 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
13:32 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
13:33 28,100.00 28,150.00 28,100.00 28,100.00 0.0K
13:34 28,100.00 28,100.00 28,050.00 28,100.00 0.0K
13:35 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
13:36 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
13:37 28,100.00 28,100.00 28,050.00 28,100.00 0.0K
13:38 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
13:39 28,050.00 28,050.00 28,000.00 28,000.00 0.0K
13:40 28,000.00 28,050.00 28,000.00 28,000.00 0.0K
13:41 28,000.00 28,050.00 28,000.00 28,000.00 0.0K
13:42 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
13:43 28,000.00 28,000.00 27,950.00 27,950.00 0.0K
13:44 28,000.00 28,000.00 27,950.00 27,950.00 0.0K
13:45 28,000.00 28,000.00 27,950.00 27,950.00 0.0K
13:46 28,000.00 28,000.00 27,950.00 28,000.00 0.0K
13:47 27,950.00 28,000.00 27,950.00 27,950.00 0.0K
13:48 27,950.00 27,950.00 27,900.00 27,950.00 0.0K
13:49 27,900.00 27,950.00 27,900.00 27,950.00 0.0K
13:50 27,950.00 27,950.00 27,900.00 27,950.00 0.0K
13:51 27,900.00 27,950.00 27,900.00 27,900.00 0.0K
13:52 27,900.00 27,950.00 27,900.00 27,900.00 0.6K
13:53 27,950.00 27,950.00 27,900.00 27,950.00 19.1K
13:54 27,950.00 27,950.00 27,900.00 27,900.00 10.7K
13:55 27,950.00 27,950.00 27,900.00 27,950.00 4.0K
13:56 27,950.00 27,950.00 27,900.00 27,950.00 76.3K
13:57 28,000.00 28,000.00 27,950.00 27,950.00 51.8K
13:58 28,000.00 28,000.00 27,950.00 28,000.00 20.9K
13:59 27,950.00 27,950.00 27,950.00 27,950.00 24.5K
14:00 28,000.00 28,000.00 28,000.00 28,000.00 22.2K
14:01 28,000.00 28,000.00 28,000.00 28,000.00 8.6K
14:02 28,000.00 28,000.00 28,000.00 28,000.00 10.2K
14:03 28,050.00 28,050.00 28,000.00 28,050.00 6.4K
14:04 28,050.00 28,050.00 28,050.00 28,050.00 6.1K
14:05 28,050.00 28,100.00 28,050.00 28,050.00 31.4K
14:06 28,050.00 28,050.00 28,050.00 28,050.00 3.0K
14:07 28,050.00 28,050.00 27,950.00 27,950.00 43.8K
14:08 28,000.00 28,000.00 27,950.00 27,950.00 47.8K
14:09 27,950.00 27,950.00 27,950.00 27,950.00 60.5K
14:10 27,950.00 28,000.00 27,950.00 28,000.00 9.4K
14:11 27,950.00 28,100.00 27,950.00 28,100.00 43.8K
14:12 28,100.00 28,100.00 28,000.00 28,000.00 17.6K
14:13 28,000.00 28,050.00 28,000.00 28,000.00 10.5K
14:14 28,000.00 28,050.00 28,000.00 28,050.00 21.0K
14:15 28,050.00 28,050.00 28,050.00 28,050.00 5.1K
14:16 28,050.00 28,050.00 28,050.00 28,050.00 19.7K
14:17 28,050.00 28,050.00 28,050.00 28,050.00 6.9K
14:19 28,100.00 28,150.00 28,050.00 28,050.00 81.1K
14:20 28,100.00 28,100.00 28,100.00 28,100.00 13.2K
14:21 28,100.00 28,100.00 28,050.00 28,100.00 55.5K
14:22 28,100.00 28,100.00 28,050.00 28,100.00 87.7K
14:23 28,100.00 28,200.00 28,100.00 28,200.00 102.4K
14:24 28,150.00 28,200.00 28,150.00 28,200.00 72.1K
14:25 28,200.00 28,250.00 28,200.00 28,250.00 116.1K
14:26 28,250.00 28,300.00 28,250.00 28,300.00 104.5K
14:27 28,300.00 28,350.00 28,300.00 28,350.00 247.0K
14:28 28,350.00 28,350.00 28,350.00 28,350.00 113.1K
14:29 28,400.00 28,400.00 28,350.00 28,350.00 162.5K
15:00 28,450.00 28,450.00 28,450.00 28,450.00 729.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据