Dabaco

DBC
🏛️ 越南 →
26,900.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 28,350.00 28,350.00 28,300.00 28,300.00 281.6K
09:16 28,300.00 28,350.00 28,300.00 28,300.00 76.2K
09:17 28,350.00 28,350.00 28,300.00 28,350.00 49.7K
09:18 28,350.00 28,350.00 28,300.00 28,300.00 53.5K
09:19 28,300.00 28,300.00 28,200.00 28,200.00 21.4K
09:20 28,200.00 28,200.00 28,200.00 28,200.00 5.9K
09:21 28,250.00 28,250.00 28,200.00 28,250.00 22.4K
09:22 28,200.00 28,250.00 28,200.00 28,250.00 1.6K
09:23 28,200.00 28,250.00 28,200.00 28,200.00 43.5K
09:24 28,250.00 28,250.00 28,200.00 28,250.00 22.9K
09:25 28,200.00 28,250.00 28,150.00 28,150.00 26.7K
09:26 28,200.00 28,200.00 28,150.00 28,200.00 13.5K
09:27 28,200.00 28,200.00 28,150.00 28,150.00 31.9K
09:28 28,200.00 28,250.00 28,150.00 28,250.00 32.1K
09:29 28,150.00 28,200.00 28,150.00 28,200.00 63.4K
09:30 28,150.00 28,200.00 28,150.00 28,200.00 60.8K
09:31 28,200.00 28,250.00 28,200.00 28,200.00 19.6K
09:32 28,250.00 28,350.00 28,250.00 28,350.00 153.9K
09:33 28,400.00 28,450.00 28,400.00 28,450.00 199.2K
09:34 28,400.00 28,450.00 28,350.00 28,450.00 44.2K
09:35 28,400.00 28,450.00 28,400.00 28,450.00 89.9K
09:36 28,450.00 28,450.00 28,400.00 28,400.00 54.6K
09:37 28,400.00 28,450.00 28,400.00 28,450.00 118.9K
09:38 28,450.00 28,450.00 28,400.00 28,450.00 50.9K
09:39 28,450.00 28,450.00 28,400.00 28,450.00 38.6K
09:40 28,450.00 28,450.00 28,400.00 28,450.00 28.3K
09:41 28,450.00 28,450.00 28,400.00 28,400.00 70.1K
09:42 28,400.00 28,400.00 28,350.00 28,350.00 6.8K
09:43 28,350.00 28,350.00 28,300.00 28,300.00 6.2K
09:44 28,300.00 28,300.00 28,300.00 28,300.00 6.3K
09:45 28,350.00 28,350.00 28,350.00 28,350.00 26.6K
09:46 28,350.00 28,350.00 28,350.00 28,350.00 8.2K
09:47 28,350.00 28,350.00 28,350.00 28,350.00 4.0K
09:48 28,350.00 28,400.00 28,350.00 28,350.00 27.8K
09:49 28,350.00 28,350.00 28,350.00 28,350.00 4.6K
09:50 28,400.00 28,400.00 28,350.00 28,350.00 14.4K
09:51 28,350.00 28,350.00 28,350.00 28,350.00 5.2K
09:52 28,350.00 28,350.00 28,350.00 28,350.00 3.7K
09:53 28,350.00 28,350.00 28,350.00 28,350.00 2.8K
09:54 28,400.00 28,400.00 28,300.00 28,300.00 69.0K
09:55 28,300.00 28,350.00 28,300.00 28,350.00 6.3K
09:56 28,300.00 28,350.00 28,300.00 28,300.00 19.0K
09:57 28,300.00 28,300.00 28,300.00 28,300.00 47.0K
09:58 28,300.00 28,300.00 28,250.00 28,300.00 47.2K
09:59 28,300.00 28,300.00 28,300.00 28,300.00 5.6K
10:00 28,350.00 28,400.00 28,300.00 28,400.00 85.1K
10:01 28,400.00 28,400.00 28,400.00 28,400.00 1.8K
10:02 28,400.00 28,400.00 28,400.00 28,400.00 2.7K
10:03 28,400.00 28,400.00 28,350.00 28,350.00 10.4K
10:04 28,350.00 28,400.00 28,350.00 28,350.00 14.8K
10:05 28,350.00 28,350.00 28,350.00 28,350.00 1.1K
10:06 28,350.00 28,400.00 28,350.00 28,350.00 18.3K
10:07 28,350.00 28,400.00 28,350.00 28,350.00 8.4K
10:08 28,400.00 28,400.00 28,350.00 28,350.00 15.8K
10:09 28,400.00 28,400.00 28,350.00 28,350.00 20.5K
10:10 28,350.00 28,350.00 28,350.00 28,350.00 29.9K
10:11 28,350.00 28,350.00 28,350.00 28,350.00 34.8K
10:12 28,350.00 28,400.00 28,350.00 28,350.00 47.2K
10:13 28,300.00 28,350.00 28,300.00 28,300.00 50.9K
10:14 28,300.00 28,350.00 28,300.00 28,350.00 6.3K
10:15 28,350.00 28,350.00 28,300.00 28,300.00 37.0K
10:16 28,350.00 28,350.00 28,300.00 28,350.00 13.1K
10:17 28,350.00 28,350.00 28,300.00 28,300.00 25.6K
10:18 28,300.00 28,350.00 28,300.00 28,300.00 15.9K
10:19 28,300.00 28,350.00 28,300.00 28,350.00 64.3K
10:20 28,350.00 28,400.00 28,350.00 28,350.00 22.0K
10:21 28,350.00 28,350.00 28,350.00 28,350.00 20.0K
10:22 28,350.00 28,350.00 28,350.00 28,350.00 8.7K
10:23 28,350.00 28,350.00 28,350.00 28,350.00 16.8K
10:24 28,350.00 28,350.00 28,350.00 28,350.00 21.9K
10:25 28,350.00 28,400.00 28,350.00 28,350.00 72.9K
10:26 28,350.00 28,350.00 28,350.00 28,350.00 24.4K
10:27 28,350.00 28,350.00 28,350.00 28,350.00 22.4K
10:28 28,300.00 28,350.00 28,300.00 28,350.00 121.0K
10:29 28,350.00 28,400.00 28,350.00 28,400.00 24.9K
10:30 28,350.00 28,350.00 28,350.00 28,350.00 5.7K
10:31 28,350.00 28,350.00 28,350.00 28,350.00 7.7K
10:32 28,350.00 28,400.00 28,350.00 28,350.00 10.1K
10:33 28,350.00 28,400.00 28,350.00 28,400.00 7.6K
10:34 28,400.00 28,400.00 28,350.00 28,350.00 34.8K
10:35 28,350.00 28,350.00 28,350.00 28,350.00 3.1K
10:36 28,400.00 28,400.00 28,400.00 28,400.00 165.7K
10:37 28,400.00 28,400.00 28,400.00 28,400.00 9.0K
10:38 28,450.00 28,450.00 28,400.00 28,450.00 3.4K
10:39 28,400.00 28,450.00 28,400.00 28,400.00 40.1K
10:40 28,400.00 28,400.00 28,400.00 28,400.00 72.4K
10:41 28,400.00 28,400.00 28,350.00 28,400.00 9.5K
10:42 28,400.00 28,450.00 28,400.00 28,400.00 79.3K
10:43 28,400.00 28,450.00 28,400.00 28,400.00 30.6K
10:44 28,400.00 28,400.00 28,400.00 28,400.00 12.5K
10:45 28,400.00 28,400.00 28,400.00 28,400.00 31.7K
10:46 28,400.00 28,400.00 28,400.00 28,400.00 23.9K
10:47 28,350.00 28,400.00 28,350.00 28,400.00 56.2K
10:48 28,400.00 28,400.00 28,400.00 28,400.00 11.6K
10:49 28,400.00 28,400.00 28,400.00 28,400.00 21.0K
10:50 28,400.00 28,400.00 28,400.00 28,400.00 34.7K
10:51 28,400.00 28,450.00 28,400.00 28,400.00 41.9K
10:52 28,400.00 28,400.00 28,400.00 28,400.00 31.9K
10:53 28,400.00 28,400.00 28,350.00 28,350.00 65.0K
10:54 28,350.00 28,400.00 28,350.00 28,400.00 5.4K
10:55 28,400.00 28,400.00 28,350.00 28,350.00 18.4K
10:56 28,350.00 28,400.00 28,350.00 28,350.00 15.6K
10:57 28,350.00 28,400.00 28,350.00 28,350.00 4.5K
10:58 28,350.00 28,350.00 28,350.00 28,350.00 28.9K
10:59 28,350.00 28,400.00 28,350.00 28,350.00 10.3K
11:00 28,350.00 28,350.00 28,350.00 28,350.00 1.4K
11:01 28,350.00 28,350.00 28,350.00 28,350.00 14.2K
11:02 28,350.00 28,350.00 28,350.00 28,350.00 12.8K
11:03 28,350.00 28,350.00 28,350.00 28,350.00 97.6K
11:04 28,300.00 28,350.00 28,300.00 28,350.00 15.0K
11:05 28,350.00 28,350.00 28,300.00 28,350.00 9.2K
11:06 28,350.00 28,350.00 28,350.00 28,350.00 25.3K
11:07 28,350.00 28,350.00 28,350.00 28,350.00 4.1K
11:08 28,350.00 28,350.00 28,350.00 28,350.00 25.5K
11:09 28,350.00 28,350.00 28,300.00 28,350.00 13.6K
11:10 28,300.00 28,350.00 28,300.00 28,350.00 7.0K
11:11 28,300.00 28,350.00 28,300.00 28,300.00 8.3K
11:12 28,300.00 28,350.00 28,300.00 28,350.00 15.8K
11:13 28,300.00 28,350.00 28,300.00 28,350.00 3.3K
11:14 28,300.00 28,300.00 28,300.00 28,300.00 7.0K
11:15 28,300.00 28,350.00 28,300.00 28,350.00 33.9K
11:16 28,300.00 28,300.00 28,300.00 28,300.00 157.2K
11:17 28,300.00 28,300.00 28,300.00 28,300.00 31.2K
11:18 28,300.00 28,300.00 28,300.00 28,300.00 17.4K
11:19 28,300.00 28,300.00 28,300.00 28,300.00 12.9K
11:20 28,300.00 28,300.00 28,300.00 28,300.00 15.0K
11:21 28,300.00 28,300.00 28,300.00 28,300.00 24.0K
11:22 28,300.00 28,300.00 28,250.00 28,250.00 18.4K
11:23 28,250.00 28,300.00 28,250.00 28,250.00 12.8K
11:24 28,250.00 28,300.00 28,250.00 28,300.00 4.0K
11:25 28,250.00 28,300.00 28,250.00 28,250.00 5.5K
11:26 28,300.00 28,300.00 28,250.00 28,250.00 9.2K
11:27 28,250.00 28,300.00 28,250.00 28,300.00 12.1K
11:28 28,300.00 28,300.00 28,300.00 28,300.00 17.1K
11:29 28,300.00 28,300.00 28,250.00 28,250.00 8.1K
13:00 28,250.00 28,300.00 28,250.00 28,250.00 48.7K
13:01 28,300.00 28,300.00 28,250.00 28,250.00 11.2K
13:02 28,300.00 28,300.00 28,250.00 28,250.00 5.3K
13:03 28,250.00 28,250.00 28,250.00 28,250.00 8.2K
13:04 28,250.00 28,250.00 28,250.00 28,250.00 4.5K
13:05 28,250.00 28,250.00 28,250.00 28,250.00 27.8K
13:06 28,250.00 28,250.00 28,250.00 28,250.00 59.5K
13:07 28,250.00 28,250.00 28,250.00 28,250.00 61.9K
13:08 28,250.00 28,250.00 28,250.00 28,250.00 10.5K
13:09 28,250.00 28,250.00 28,250.00 28,250.00 9.8K
13:10 28,250.00 28,250.00 28,250.00 28,250.00 11.9K
13:11 28,250.00 28,300.00 28,250.00 28,250.00 8.5K
13:12 28,250.00 28,250.00 28,250.00 28,250.00 17.5K
13:13 28,250.00 28,250.00 28,250.00 28,250.00 10.1K
13:14 28,250.00 28,300.00 28,250.00 28,250.00 11.8K
13:15 28,250.00 28,250.00 28,250.00 28,250.00 18.9K
13:16 28,250.00 28,250.00 28,200.00 28,200.00 11.4K
13:17 28,250.00 28,250.00 28,200.00 28,250.00 28.6K
13:18 28,250.00 28,250.00 28,250.00 28,250.00 29.2K
13:19 28,250.00 28,250.00 28,200.00 28,250.00 21.5K
13:20 28,250.00 28,250.00 28,250.00 28,250.00 6.1K
13:21 28,250.00 28,250.00 28,250.00 28,250.00 10.8K
13:22 28,250.00 28,250.00 28,250.00 28,250.00 13.0K
13:23 28,250.00 28,250.00 28,250.00 28,250.00 16.0K
13:24 28,250.00 28,250.00 28,200.00 28,200.00 3.9K
13:25 28,200.00 28,250.00 28,200.00 28,200.00 77.0K
13:26 28,200.00 28,250.00 28,200.00 28,250.00 40.0K
13:27 28,250.00 28,250.00 28,200.00 28,250.00 6.8K
13:28 28,200.00 28,250.00 28,200.00 28,200.00 13.7K
13:29 28,200.00 28,200.00 28,200.00 28,200.00 133.8K
13:30 28,200.00 28,200.00 28,200.00 28,200.00 22.5K
13:31 28,200.00 28,200.00 28,150.00 28,200.00 1.4K
13:32 28,150.00 28,200.00 28,150.00 28,200.00 37.3K
13:33 28,150.00 28,200.00 28,150.00 28,200.00 58.8K
13:34 28,200.00 28,200.00 28,200.00 28,200.00 23.8K
13:35 28,200.00 28,200.00 28,200.00 28,200.00 65.7K
13:36 28,200.00 28,200.00 28,150.00 28,200.00 52.6K
13:37 28,200.00 28,200.00 28,150.00 28,200.00 85.9K
13:38 28,150.00 28,200.00 28,150.00 28,200.00 93.6K
13:39 28,200.00 28,200.00 28,200.00 28,200.00 24.6K
13:40 28,150.00 28,200.00 28,150.00 28,200.00 160.3K
13:41 28,200.00 28,200.00 28,200.00 28,200.00 63.9K
13:42 28,200.00 28,200.00 28,200.00 28,200.00 23.6K
13:43 28,200.00 28,200.00 28,200.00 28,200.00 19.9K
13:44 28,200.00 28,200.00 28,200.00 28,200.00 9.2K
13:45 28,200.00 28,200.00 28,200.00 28,200.00 55.1K
13:46 28,200.00 28,250.00 28,200.00 28,200.00 6.3K
13:47 28,250.00 28,250.00 28,200.00 28,200.00 54.4K
13:48 28,200.00 28,250.00 28,200.00 28,200.00 19.0K
13:49 28,200.00 28,200.00 28,200.00 28,200.00 26.3K
13:50 28,200.00 28,200.00 28,200.00 28,200.00 24.8K
13:51 28,200.00 28,200.00 28,150.00 28,150.00 8.2K
13:52 28,150.00 28,150.00 28,150.00 28,150.00 2.6K
13:53 28,200.00 28,200.00 28,150.00 28,150.00 54.3K
13:54 28,150.00 28,150.00 28,150.00 28,150.00 5.1K
13:55 28,150.00 28,150.00 28,150.00 28,150.00 30.1K
13:56 28,150.00 28,150.00 28,150.00 28,150.00 8.4K
13:57 28,150.00 28,150.00 28,100.00 28,100.00 56.9K
13:58 28,100.00 28,150.00 28,100.00 28,150.00 16.9K
13:59 28,150.00 28,150.00 28,150.00 28,150.00 26.5K
14:00 28,150.00 28,150.00 28,100.00 28,100.00 48.6K
14:01 28,100.00 28,150.00 28,100.00 28,100.00 11.6K
14:02 28,150.00 28,150.00 28,100.00 28,150.00 54.8K
14:03 28,150.00 28,150.00 28,100.00 28,150.00 29.6K
14:04 28,150.00 28,200.00 28,150.00 28,200.00 30.5K
14:05 28,200.00 28,200.00 28,150.00 28,150.00 7.0K
14:06 28,200.00 28,200.00 28,200.00 28,200.00 93.1K
14:07 28,200.00 28,200.00 28,200.00 28,200.00 6.4K
14:08 28,200.00 28,250.00 28,200.00 28,200.00 4.2K
14:09 28,200.00 28,200.00 28,200.00 28,200.00 4.7K
14:10 28,200.00 28,200.00 28,200.00 28,200.00 17.1K
14:11 28,200.00 28,250.00 28,200.00 28,250.00 16.9K
14:12 28,250.00 28,250.00 28,200.00 28,200.00 5.1K
14:13 28,200.00 28,250.00 28,200.00 28,200.00 8.2K
14:14 28,200.00 28,200.00 28,200.00 28,200.00 59.7K
14:15 28,200.00 28,200.00 28,150.00 28,150.00 9.2K
14:16 28,150.00 28,150.00 28,150.00 28,150.00 97.9K
14:17 28,150.00 28,150.00 28,050.00 28,050.00 343.3K
14:18 28,050.00 28,100.00 28,000.00 28,000.00 336.7K
14:19 28,000.00 28,050.00 27,800.00 27,800.00 384.9K
14:20 27,850.00 27,950.00 27,850.00 27,900.00 124.0K
14:21 28,000.00 28,100.00 27,900.00 28,100.00 230.9K
14:22 28,150.00 28,150.00 28,000.00 28,000.00 64.2K
14:23 28,000.00 28,100.00 28,000.00 28,050.00 34.9K
14:24 28,050.00 28,050.00 28,000.00 28,000.00 57.0K
14:25 28,050.00 28,050.00 28,000.00 28,050.00 32.0K
14:26 28,000.00 28,000.00 27,950.00 27,950.00 79.1K
14:27 27,950.00 28,000.00 27,900.00 27,950.00 242.0K
14:28 27,950.00 27,950.00 27,900.00 27,950.00 219.8K
14:29 27,950.00 27,950.00 27,900.00 27,900.00 46.8K
14:45 27,750.00 27,750.00 27,750.00 27,750.00 0.1K
15:00 27,750.00 27,750.00 27,750.00 27,750.00 806.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据