50,000.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-19 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.0M |
| 2023-12-06 | 49,091.00 | 54,000.00 | 49,091.00 | 54,000.00 | 0.0M |
| 2023-12-05 | 49,091.00 | 49,091.00 | 49,091.00 | 49,091.00 | 0.0M |
| 2023-11-30 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2023-11-23 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2023-11-22 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2023-11-15 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2023-11-14 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2023-11-09 | 44,000.00 | 45,000.00 | 44,000.00 | 45,000.00 | 0.0M |
| 2023-10-20 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0M |
| 2023-10-19 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2023-10-18 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2023-10-17 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2023-10-13 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2023-10-12 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2023-10-10 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2023-10-06 | 44,000.00 | 45,000.00 | 44,000.00 | 45,000.00 | 0.0M |
| 2023-10-03 | 41,400.00 | 41,400.00 | 40,200.00 | 40,200.00 | 0.0M |
| 2023-09-29 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2023-09-25 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2023-09-21 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0M |
| 2023-09-20 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2023-09-19 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.0M |
| 2023-09-06 | 40,400.00 | 40,500.00 | 40,400.00 | 40,500.00 | 0.0M |
| 2023-08-28 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-08-25 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2023-08-24 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-08-22 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-08-21 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-08-08 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-08-02 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-08-01 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-07-28 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-07-27 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2023-07-26 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0M |
| 2023-07-24 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2023-07-19 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-07-17 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0M |
| 2023-07-14 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-07-13 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2023-07-10 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-07-06 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-07-05 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-07-04 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0M |
| 2023-07-03 | 38,500.00 | 40,000.00 | 38,500.00 | 40,000.00 | 0.0M |
| 2023-06-28 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2023-06-26 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2023-06-23 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2023-06-22 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2023-06-20 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2023-06-15 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2023-06-13 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2023-06-08 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2023-06-06 | 38,400.00 | 38,400.00 | 37,800.00 | 38,000.00 | 0.0M |
| 2023-06-01 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2023-05-23 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.0M |
| 2023-05-12 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0M |
| 2023-05-11 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0M |
| 2023-05-10 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.0M |
| 2023-05-09 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2023-04-24 | 34,100.00 | 38,900.00 | 34,100.00 | 38,900.00 | 0.0M |
| 2023-04-21 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2023-04-20 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0M |
| 2023-04-19 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0M |
| 2023-04-18 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.0M |
| 2023-04-17 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-04-12 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2023-04-10 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0M |
| 2023-04-07 | 40,000.00 | 41,000.00 | 40,000.00 | 41,000.00 | 0.0M |
| 2023-04-05 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2023-04-04 | 38,800.00 | 38,800.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2023-04-03 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 0.0M |
| 2023-03-31 | 40,400.00 | 40,500.00 | 40,400.00 | 40,500.00 | 0.0M |
| 2023-03-29 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2023-03-28 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2023-03-24 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2023-03-23 | 35,100.00 | 42,900.00 | 35,100.00 | 42,900.00 | 0.0M |
| 2023-03-22 | 37,100.00 | 43,100.00 | 37,100.00 | 43,100.00 | 0.0M |
| 2023-03-21 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.0M |
| 2023-03-20 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.0M |
| 2023-03-17 | 44,000.00 | 44,000.00 | 38,100.00 | 43,000.00 | 0.0M |
| 2023-03-16 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0M |
| 2023-03-15 | 38,000.00 | 42,000.00 | 38,000.00 | 42,000.00 | 0.0M |
| 2023-03-14 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0M |
| 2023-03-09 | 34,000.00 | 38,900.00 | 34,000.00 | 38,900.00 | 0.0M |
| 2023-03-08 | 38,000.00 | 39,700.00 | 38,000.00 | 39,700.00 | 0.0M |
| 2023-03-07 | 32,800.00 | 39,800.00 | 32,800.00 | 39,800.00 | 0.0M |
| 2023-03-06 | 34,500.00 | 40,200.00 | 34,500.00 | 40,200.00 | 0.0M |
| 2023-03-03 | 33,600.00 | 42,500.00 | 33,600.00 | 42,500.00 | 0.0M |
| 2023-03-02 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2023-03-01 | 33,600.00 | 39,000.00 | 33,600.00 | 39,000.00 | 0.0M |
| 2023-02-28 | 34,900.00 | 38,800.00 | 34,900.00 | 38,800.00 | 0.0M |
| 2023-02-24 | 33,600.00 | 36,100.00 | 33,600.00 | 36,100.00 | 0.0M |
| 2023-02-23 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0M |
| 2023-02-21 | 35,700.00 | 36,000.00 | 35,700.00 | 36,000.00 | 0.0M |
| 2023-02-20 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2023-02-14 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2023-02-10 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0M |
| 2023-02-09 | 43,825.00 | 43,825.00 | 43,825.00 | 43,825.00 | 0.0M |
| 2023-02-03 | 45,773.00 | 45,773.00 | 45,773.00 | 45,773.00 | 0.0M |
| 2023-01-30 | 49,587.00 | 49,587.00 | 49,587.00 | 49,587.00 | 0.0M |
| 2023-01-27 | 49,587.00 | 49,587.00 | 49,587.00 | 49,587.00 | 0.0M |
| 2023-01-19 | 44,000.00 | 50,000.00 | 44,000.00 | 50,000.00 | 0.0M |
| 2023-01-18 | 39,500.00 | 50,000.00 | 39,500.00 | 39,600.00 | 0.0M |
| 2023-01-17 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2023-01-12 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2023-01-11 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2023-01-05 | 41,000.00 | 41,000.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2023-01-03 | 42,000.00 | 42,000.00 | 40,000.00 | 40,000.00 | 0.0M |