50,000.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 44,000.00 | 44,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2021-12-24 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2021-12-22 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2021-12-21 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.0M |
| 2021-12-16 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.0M |
| 2021-12-14 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2021-12-08 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2021-11-16 | 44,500.00 | 44,500.00 | 39,200.00 | 39,200.00 | 0.0M |
| 2021-11-01 | 39,100.00 | 39,100.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2021-10-27 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0M |
| 2021-10-22 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0M |
| 2021-10-20 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2021-10-15 | 38,500.00 | 44,300.00 | 38,500.00 | 40,000.00 | 0.0M |
| 2021-10-14 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0M |
| 2021-10-12 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0M |
| 2021-10-11 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0M |
| 2021-10-08 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2021-10-06 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0M |
| 2021-10-05 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0M |
| 2021-10-04 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2021-10-01 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2021-09-30 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2021-09-29 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2021-09-20 | 39,000.00 | 39,000.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2021-09-16 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2021-09-15 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2021-09-14 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2021-09-13 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2021-09-09 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2021-09-07 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2021-09-06 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0M |
| 2021-08-27 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2021-08-26 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.0M |
| 2021-08-25 | 39,000.00 | 39,000.00 | 33,400.00 | 33,400.00 | 0.0M |
| 2021-08-23 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2021-08-19 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2021-08-18 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2021-08-06 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2021-08-05 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2021-08-03 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0M |
| 2021-06-29 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2021-06-28 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2021-06-22 | 38,000.00 | 38,500.00 | 38,000.00 | 38,500.00 | 0.0M |
| 2021-06-14 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2021-06-08 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2021-06-07 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2021-05-21 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2021-05-20 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2021-05-17 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2021-05-13 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2021-05-10 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2021-05-05 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2021-04-27 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-03-31 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-03-30 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2021-03-19 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2021-03-18 | 28,900.00 | 31,000.00 | 28,900.00 | 31,000.00 | 0.0M |
| 2021-03-17 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2021-03-11 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2021-03-10 | 29,500.00 | 30,000.00 | 29,500.00 | 30,000.00 | 0.0M |
| 2021-03-04 | 30,000.00 | 35,000.00 | 30,000.00 | 35,000.00 | 0.0M |
| 2021-03-03 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2021-02-23 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2021-02-22 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2021-02-18 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.0M |
| 2021-01-27 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2021-01-15 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2021-01-08 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |