343.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 315.00 | 330.00 | 312.00 | 325.00 | 1,270.8K |
| 09:05 | 325.00 | 334.00 | 323.00 | 327.00 | 1,104.8K |
| 09:10 | 326.00 | 329.00 | 322.00 | 322.00 | 471.3K |
| 09:15 | 322.00 | 326.00 | 320.00 | 326.00 | 245.5K |
| 09:20 | 325.00 | 330.00 | 324.00 | 329.00 | 209.5K |
| 09:25 | 330.00 | 330.00 | 324.00 | 325.00 | 287.2K |
| 09:30 | 325.00 | 328.00 | 324.00 | 327.00 | 158.5K |
| 09:35 | 327.00 | 332.00 | 325.00 | 326.00 | 340.7K |
| 09:40 | 326.00 | 329.00 | 325.00 | 327.00 | 68.1K |
| 09:45 | 327.00 | 328.00 | 326.00 | 328.00 | 71.7K |
| 09:50 | 329.00 | 331.00 | 327.00 | 327.00 | 244.1K |
| 09:55 | 327.00 | 328.00 | 326.00 | 328.00 | 29.4K |
| 10:00 | 327.00 | 328.00 | 326.00 | 326.00 | 102.3K |
| 10:05 | 326.00 | 327.00 | 325.00 | 326.00 | 18.4K |
| 10:10 | 326.00 | 326.00 | 322.00 | 324.00 | 237.3K |
| 10:15 | 324.00 | 324.00 | 320.00 | 320.00 | 159.4K |
| 10:20 | 321.00 | 326.00 | 321.00 | 325.00 | 397.4K |
| 10:25 | 323.00 | 325.00 | 321.00 | 323.00 | 90.5K |
| 10:30 | 322.00 | 323.00 | 322.00 | 323.00 | 25.3K |
| 10:35 | 323.00 | 326.00 | 323.00 | 325.00 | 72.1K |
| 10:40 | 325.00 | 325.00 | 323.00 | 323.00 | 28.3K |
| 10:45 | 323.00 | 324.00 | 323.00 | 324.00 | 4.2K |
| 10:50 | 324.00 | 324.00 | 321.00 | 321.00 | 105.7K |
| 10:55 | 322.00 | 323.00 | 321.00 | 322.00 | 61.1K |
| 11:00 | 322.00 | 322.00 | 321.00 | 322.00 | 26.1K |
| 11:05 | 321.00 | 322.00 | 321.00 | 322.00 | 3.4K |
| 11:10 | 321.00 | 324.00 | 321.00 | 323.00 | 47.7K |
| 11:15 | 323.00 | 325.00 | 323.00 | 323.00 | 69.6K |
| 11:20 | 323.00 | 323.00 | 322.00 | 322.00 | 10.3K |
| 11:25 | 321.00 | 322.00 | 321.00 | 322.00 | 14.8K |
| 11:30 | 322.00 | 322.00 | 322.00 | 322.00 | 6.0K |
| 12:30 | 322.00 | 327.00 | 319.00 | 326.00 | 361.6K |
| 12:35 | 326.00 | 333.00 | 325.00 | 332.00 | 515.0K |
| 12:40 | 332.00 | 334.00 | 330.00 | 332.00 | 214.0K |
| 12:45 | 331.00 | 332.00 | 329.00 | 329.00 | 78.0K |
| 12:50 | 331.00 | 333.00 | 329.00 | 329.00 | 130.9K |
| 12:55 | 329.00 | 332.00 | 329.00 | 332.00 | 145.5K |
| 13:00 | 331.00 | 332.00 | 330.00 | 330.00 | 95.1K |
| 13:05 | 329.00 | 333.00 | 329.00 | 331.00 | 102.8K |
| 13:10 | 331.00 | 332.00 | 331.00 | 332.00 | 5.8K |
| 13:15 | 332.00 | 333.00 | 331.00 | 332.00 | 81.7K |
| 13:20 | 332.00 | 332.00 | 331.00 | 331.00 | 26.3K |
| 13:25 | 331.00 | 335.00 | 331.00 | 333.00 | 179.6K |
| 13:30 | 333.00 | 334.00 | 331.00 | 332.00 | 114.6K |
| 13:35 | 333.00 | 333.00 | 331.00 | 331.00 | 24.3K |
| 13:40 | 331.00 | 333.00 | 331.00 | 333.00 | 25.3K |
| 13:45 | 333.00 | 333.00 | 331.00 | 331.00 | 40.8K |
| 13:50 | 332.00 | 333.00 | 332.00 | 333.00 | 30.5K |
| 13:55 | 333.00 | 337.00 | 333.00 | 335.00 | 285.0K |
| 14:00 | 336.00 | 336.00 | 332.00 | 335.00 | 293.8K |
| 14:05 | 335.00 | 335.00 | 332.00 | 333.00 | 156.5K |
| 14:10 | 334.00 | 335.00 | 333.00 | 335.00 | 29.5K |
| 14:15 | 334.00 | 334.00 | 329.00 | 331.00 | 328.1K |
| 14:20 | 330.00 | 333.00 | 330.00 | 333.00 | 82.0K |
| 14:25 | 334.00 | 334.00 | 332.00 | 333.00 | 21.5K |
| 14:30 | 332.00 | 333.00 | 332.00 | 333.00 | 4.2K |
| 14:35 | 333.00 | 333.00 | 331.00 | 332.00 | 67.3K |
| 14:40 | 331.00 | 333.00 | 331.00 | 332.00 | 15.8K |
| 14:45 | 331.00 | 332.00 | 331.00 | 332.00 | 69.3K |
| 14:50 | 332.00 | 332.00 | 331.00 | 332.00 | 35.9K |
| 14:55 | 332.00 | 333.00 | 331.00 | 332.00 | 25.0K |
| 15:00 | 333.00 | 333.00 | 332.00 | 333.00 | 14.2K |
| 15:05 | 333.00 | 333.00 | 327.00 | 327.00 | 241.8K |
| 15:10 | 327.00 | 329.00 | 327.00 | 329.00 | 105.3K |
| 15:15 | 329.00 | 330.00 | 328.00 | 330.00 | 104.8K |
| 15:20 | 330.00 | 331.00 | 329.00 | 331.00 | 65.8K |
| 15:30 | 332.00 | 332.00 | 332.00 | 332.00 | 204.8K |