1,127.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,037.00 | 1,037.00 | 1,026.00 | 1,026.00 | 1.7K |
| 09:10 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 10:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 10:25 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.3K |
| 10:30 | 1,038.00 | 1,040.00 | 1,038.00 | 1,040.00 | 0.2K |
| 10:35 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.2K |
| 11:30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.5K |
| 12:30 | 1,043.00 | 1,046.00 | 1,043.00 | 1,046.00 | 0.8K |
| 12:35 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.2K |
| 12:45 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 12:55 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.4K |
| 13:15 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 13:55 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 14:10 | 1,041.00 | 1,041.00 | 1,038.00 | 1,038.00 | 2.5K |
| 14:20 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 14:45 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.3K |
| 14:50 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.2K |
| 15:15 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 0.2K |
| 15:20 | 1,032.00 | 1,032.00 | 1,025.00 | 1,025.00 | 0.9K |
| 15:30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 2.8K |