1,127.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,005.00 | 1,005.00 | 1,003.00 | 1,003.00 | 1.4K |
| 11:05 | 1,003.00 | 1,003.00 | 999.00 | 999.00 | 3.5K |
| 11:10 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 12:30 | 999.00 | 1,002.00 | 999.00 | 1,002.00 | 1.0K |
| 12:35 | 1,003.00 | 1,003.00 | 999.00 | 999.00 | 0.4K |
| 12:45 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 12:55 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 13:05 | 1,001.00 | 1,002.00 | 1,001.00 | 1,002.00 | 0.2K |
| 13:25 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 13:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 13:35 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 0.2K |
| 13:50 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 14:05 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 14:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 14:50 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 15:15 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 15:20 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 15:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.0K |