1,130.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1.7K |
| 09:15 | 1,006.00 | 1,006.00 | 1,003.00 | 1,003.00 | 1.9K |
| 09:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 09:30 | 1,004.00 | 1,004.00 | 1,001.00 | 1,001.00 | 1.3K |
| 10:40 | 1,002.00 | 1,006.00 | 1,002.00 | 1,006.00 | 0.5K |
| 10:50 | 1,003.00 | 1,003.00 | 1,001.00 | 1,001.00 | 1.8K |
| 10:55 | 998.00 | 998.00 | 998.00 | 998.00 | 4.1K |
| 12:30 | 1,001.00 | 1,001.00 | 999.00 | 999.00 | 0.6K |
| 12:45 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 13:00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 13:55 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 14:10 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 14:40 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 14:55 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.4K |
| 15:00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 15:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.4K |
| 15:30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.9K |