585.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 09:05 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 10:15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.7K |
| 10:25 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 10:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 10:45 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 13:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 14:10 | 463.00 | 463.00 | 460.00 | 462.00 | 0.9K |
| 15:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 15:30 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |