605.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 616.00 | 585.00 | 616.00 | 54.7K |
| 09:05 | 636.00 | 638.00 | 618.00 | 635.00 | 34.2K |
| 09:10 | 636.00 | 663.00 | 636.00 | 656.00 | 124.8K |
| 09:15 | 656.00 | 656.00 | 631.00 | 640.00 | 30.5K |
| 09:20 | 638.00 | 643.00 | 625.00 | 640.00 | 14.4K |
| 09:25 | 636.00 | 636.00 | 616.00 | 623.00 | 17.7K |
| 09:30 | 621.00 | 621.00 | 601.00 | 609.00 | 24.2K |
| 09:35 | 602.00 | 602.00 | 586.00 | 591.00 | 10.3K |
| 09:40 | 590.00 | 595.00 | 588.00 | 590.00 | 4.8K |
| 09:45 | 590.00 | 594.00 | 582.00 | 594.00 | 11.3K |
| 09:50 | 594.00 | 595.00 | 590.00 | 595.00 | 3.2K |
| 09:55 | 595.00 | 609.00 | 595.00 | 606.00 | 12.8K |
| 10:00 | 607.00 | 615.00 | 602.00 | 606.00 | 9.6K |
| 10:05 | 606.00 | 607.00 | 601.00 | 603.00 | 3.9K |
| 10:10 | 602.00 | 603.00 | 589.00 | 590.00 | 7.2K |
| 10:15 | 589.00 | 595.00 | 589.00 | 590.00 | 1.6K |
| 10:20 | 592.00 | 596.00 | 590.00 | 596.00 | 1.5K |
| 10:25 | 594.00 | 594.00 | 593.00 | 593.00 | 0.2K |
| 10:30 | 591.00 | 594.00 | 588.00 | 588.00 | 6.2K |
| 10:35 | 587.00 | 587.00 | 581.00 | 581.00 | 4.5K |
| 10:40 | 581.00 | 585.00 | 581.00 | 581.00 | 1.8K |
| 10:45 | 578.00 | 578.00 | 577.00 | 577.00 | 4.9K |
| 10:50 | 577.00 | 577.00 | 573.00 | 573.00 | 5.0K |
| 10:55 | 572.00 | 572.00 | 570.00 | 571.00 | 6.0K |
| 11:00 | 572.00 | 575.00 | 572.00 | 575.00 | 1.6K |
| 11:05 | 572.00 | 575.00 | 572.00 | 575.00 | 0.8K |
| 11:10 | 575.00 | 580.00 | 575.00 | 580.00 | 1.7K |
| 11:15 | 572.00 | 572.00 | 572.00 | 572.00 | 0.8K |
| 11:20 | 572.00 | 572.00 | 571.00 | 571.00 | 0.3K |
| 11:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 11:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.6K |
| 12:30 | 573.00 | 574.00 | 572.00 | 572.00 | 1.9K |
| 12:35 | 571.00 | 571.00 | 571.00 | 571.00 | 0.4K |
| 12:40 | 571.00 | 572.00 | 571.00 | 572.00 | 0.5K |
| 12:45 | 572.00 | 574.00 | 572.00 | 574.00 | 0.4K |
| 12:50 | 574.00 | 574.00 | 574.00 | 574.00 | 0.6K |
| 12:55 | 575.00 | 575.00 | 573.00 | 573.00 | 0.8K |
| 13:00 | 573.00 | 573.00 | 573.00 | 573.00 | 0.2K |
| 13:10 | 572.00 | 572.00 | 571.00 | 571.00 | 1.0K |
| 13:15 | 571.00 | 573.00 | 571.00 | 573.00 | 0.5K |
| 13:20 | 570.00 | 570.00 | 569.00 | 569.00 | 6.0K |
| 13:25 | 569.00 | 570.00 | 569.00 | 569.00 | 1.8K |
| 13:30 | 569.00 | 569.00 | 555.00 | 555.00 | 7.9K |
| 13:35 | 555.00 | 555.00 | 551.00 | 555.00 | 5.6K |
| 13:40 | 561.00 | 561.00 | 555.00 | 555.00 | 1.8K |
| 13:45 | 554.00 | 556.00 | 553.00 | 555.00 | 0.6K |
| 13:50 | 553.00 | 559.00 | 553.00 | 559.00 | 0.6K |
| 14:00 | 558.00 | 558.00 | 555.00 | 555.00 | 0.8K |
| 14:05 | 552.00 | 555.00 | 552.00 | 552.00 | 0.5K |
| 14:15 | 555.00 | 556.00 | 554.00 | 554.00 | 0.3K |
| 14:20 | 553.00 | 559.00 | 553.00 | 559.00 | 0.9K |
| 14:25 | 560.00 | 568.00 | 560.00 | 561.00 | 3.7K |
| 14:30 | 562.00 | 564.00 | 560.00 | 560.00 | 1.2K |
| 14:40 | 561.00 | 564.00 | 561.00 | 562.00 | 1.0K |
| 14:45 | 559.00 | 559.00 | 559.00 | 559.00 | 0.4K |
| 14:55 | 563.00 | 563.00 | 560.00 | 561.00 | 1.1K |
| 15:00 | 561.00 | 569.00 | 561.00 | 569.00 | 2.0K |
| 15:05 | 569.00 | 571.00 | 569.00 | 571.00 | 1.1K |
| 15:10 | 571.00 | 572.00 | 569.00 | 572.00 | 2.0K |
| 15:15 | 572.00 | 573.00 | 572.00 | 573.00 | 5.6K |
| 15:20 | 573.00 | 582.00 | 572.00 | 580.00 | 14.7K |
| 15:30 | 584.00 | 584.00 | 584.00 | 584.00 | 17.5K |