217.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 09:06 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 09:10 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 09:13 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 09:14 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 09:19 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 09:29 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 09:49 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 09:52 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 10:03 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 10:07 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 10:21 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 10:25 | 234.00 | 234.00 | 234.00 | 234.00 | 0.3K |
| 10:26 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 10:48 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 10:50 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 10:55 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 11:02 | 232.00 | 232.00 | 231.00 | 231.00 | 0.6K |
| 11:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 11:10 | 233.00 | 233.00 | 233.00 | 233.00 | 0.3K |
| 11:11 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 11:17 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 11:25 | 233.00 | 233.00 | 233.00 | 233.00 | 0.2K |
| 11:30 | 233.00 | 234.00 | 233.00 | 234.00 | 0.3K |
| 11:39 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 11:42 | 232.00 | 232.00 | 232.00 | 232.00 | 0.6K |
| 11:43 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 12:09 | 232.00 | 232.00 | 232.00 | 232.00 | 0.2K |
| 12:10 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 12:15 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 12:36 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 12:39 | 232.00 | 232.00 | 231.00 | 231.00 | 0.6K |
| 12:45 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 12:55 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 13:46 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 13:47 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 13:49 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 13:54 | 231.00 | 232.00 | 231.00 | 232.00 | 0.0K |
| 13:55 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 14:11 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 14:17 | 231.00 | 231.00 | 231.00 | 231.00 | 0.2K |
| 14:23 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 14:46 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 14:49 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 14:59 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 15:01 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 15:10 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2K |
| 15:18 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 15:22 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 15:43 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 15:55 | 228.00 | 228.00 | 228.00 | 228.00 | 0.7K |
| 15:56 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 15:57 | 229.00 | 229.00 | 229.00 | 229.00 | 0.2K |
| 16:03 | 231.00 | 231.00 | 231.00 | 231.00 | 12.0K |
| 16:22 | 229.00 | 229.00 | 228.00 | 228.00 | 0.0K |
| 16:23 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 16:24 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 16:28 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 16:32 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 16:42 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 16:44 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 17:02 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 17:15 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 17:22 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 17:24 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 17:29 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 17:30 | 229.00 | 229.00 | 229.00 | 229.00 | 0.4K |