217.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 09:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 09:12 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 09:18 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 09:23 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 09:24 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 09:30 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 09:54 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 09:56 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 09:58 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 10:01 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 10:02 | 285.00 | 285.00 | 283.00 | 283.00 | 0.3K |
| 10:11 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 10:18 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 10:25 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 10:28 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 10:31 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 10:34 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 10:36 | 283.00 | 284.00 | 283.00 | 284.00 | 0.0K |
| 10:41 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 10:42 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 10:45 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 10:55 | 280.00 | 280.00 | 280.00 | 280.00 | 0.8K |
| 11:08 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 11:12 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 11:14 | 282.00 | 282.00 | 282.00 | 282.00 | 0.5K |
| 11:18 | 283.00 | 283.00 | 282.00 | 282.00 | 0.3K |
| 11:25 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 11:26 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 11:46 | 282.00 | 282.00 | 282.00 | 282.00 | 5.0K |
| 11:49 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 11:51 | 281.00 | 281.00 | 281.00 | 281.00 | 0.7K |
| 11:53 | 283.00 | 283.00 | 282.00 | 282.00 | 0.1K |
| 12:01 | 280.00 | 280.00 | 280.00 | 280.00 | 0.7K |
| 12:07 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 12:09 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 12:20 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 12:28 | 281.00 | 281.00 | 281.00 | 281.00 | 0.2K |
| 12:33 | 280.00 | 280.00 | 280.00 | 280.00 | 2.3K |
| 12:34 | 280.00 | 280.00 | 280.00 | 280.00 | 0.8K |
| 12:38 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 13:00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 13:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 13:08 | 281.00 | 281.00 | 280.00 | 280.00 | 0.0K |
| 13:10 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 13:22 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 13:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 13:36 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 13:37 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 13:46 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 13:49 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 14:02 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 14:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 14:07 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 14:11 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 14:15 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 14:18 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 14:23 | 281.00 | 281.00 | 280.00 | 280.00 | 0.0K |
| 14:25 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 14:33 | 280.00 | 280.00 | 280.00 | 280.00 | 0.9K |
| 14:36 | 279.50 | 279.50 | 278.00 | 278.00 | 1.5K |
| 14:49 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 14:57 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 15:04 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 15:07 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 15:08 | 279.00 | 280.00 | 279.00 | 280.00 | 0.1K |
| 15:11 | 280.00 | 280.00 | 280.00 | 280.00 | 0.5K |
| 15:18 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 15:21 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 15:23 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 15:26 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 15:28 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 15:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 15:31 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 15:35 | 278.00 | 279.00 | 278.00 | 279.00 | 0.2K |
| 15:38 | 279.00 | 279.00 | 279.00 | 279.00 | 0.2K |
| 15:39 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 15:41 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 15:43 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 15:45 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 15:47 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 15:52 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 15:55 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 15:57 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 15:58 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 16:00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 16:02 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 16:10 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 16:16 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 16:18 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 16:27 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 16:34 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 16:40 | 281.00 | 281.00 | 279.00 | 279.00 | 0.0K |
| 16:44 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 16:45 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 16:59 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 17:03 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 17:08 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 17:09 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 17:10 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 17:11 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 17:13 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 17:16 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 17:17 | 280.00 | 280.00 | 280.00 | 280.00 | 0.3K |
| 17:18 | 279.00 | 279.00 | 279.00 | 279.00 | 0.4K |
| 17:20 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 17:21 | 279.00 | 279.00 | 278.00 | 278.00 | 3.1K |
| 17:24 | 279.00 | 284.00 | 279.00 | 282.00 | 5.6K |
| 17:30 | 281.00 | 281.00 | 281.00 | 281.00 | 0.3K |