217.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 09:06 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 09:08 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 09:15 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 09:19 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 09:39 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 09:42 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 09:45 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 09:58 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 09:59 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 10:22 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 10:26 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 10:35 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 11:11 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 11:20 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 11:28 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 11:31 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 11:34 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 11:35 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 11:39 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 11:59 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 12:01 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 12:02 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 12:15 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 12:16 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 12:25 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 12:31 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 12:53 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 12:59 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 13:15 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 13:49 | 279.00 | 279.00 | 279.00 | 279.00 | 0.6K |
| 14:07 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 14:33 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 14:48 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 14:54 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 14:56 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 15:01 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 15:24 | 280.00 | 280.00 | 280.00 | 280.00 | 0.6K |
| 15:29 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 15:32 | 280.00 | 280.00 | 280.00 | 280.00 | 0.4K |
| 15:51 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 16:01 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 16:03 | 281.00 | 282.00 | 281.00 | 282.00 | 1.1K |
| 16:04 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 16:06 | 281.00 | 281.00 | 281.00 | 281.00 | 1.1K |
| 16:11 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 16:12 | 282.00 | 282.00 | 281.00 | 281.00 | 0.1K |
| 16:14 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 16:15 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 16:18 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 16:24 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 16:29 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 16:30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 16:34 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 16:50 | 280.00 | 281.00 | 280.00 | 281.00 | 0.2K |
| 16:55 | 281.00 | 281.00 | 281.00 | 281.00 | 0.2K |
| 16:57 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 17:00 | 281.00 | 282.00 | 281.00 | 282.00 | 0.0K |
| 17:05 | 282.00 | 282.00 | 282.00 | 282.00 | 1.9K |
| 17:06 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 17:07 | 282.00 | 282.00 | 282.00 | 282.00 | 0.8K |
| 17:08 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 17:10 | 282.00 | 282.00 | 281.00 | 281.00 | 0.9K |
| 17:21 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 17:30 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |