986.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.4K |
| 09:30 | 827.00 | 827.00 | 827.00 | 827.00 | 1.8K |
| 09:50 | 842.00 | 842.00 | 842.00 | 842.00 | 0.2K |
| 11:30 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 12:30 | 839.00 | 839.00 | 839.00 | 839.00 | 0.3K |
| 12:50 | 839.00 | 839.00 | 839.00 | 839.00 | 0.6K |
| 13:05 | 832.00 | 832.00 | 832.00 | 832.00 | 0.7K |
| 13:15 | 849.00 | 849.00 | 847.00 | 847.00 | 4.8K |
| 13:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 13:35 | 843.00 | 849.00 | 843.00 | 849.00 | 0.3K |
| 14:10 | 847.00 | 847.00 | 847.00 | 847.00 | 0.2K |
| 15:00 | 847.00 | 847.00 | 847.00 | 847.00 | 2.6K |
| 15:30 | 846.00 | 846.00 | 846.00 | 846.00 | 0.3K |