997.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 09:30 | 799.00 | 799.00 | 799.00 | 799.00 | 0.6K |
| 09:45 | 796.00 | 796.00 | 795.00 | 795.00 | 0.6K |
| 09:50 | 797.00 | 797.00 | 797.00 | 797.00 | 0.2K |
| 10:20 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 10:35 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 10:40 | 793.00 | 793.00 | 793.00 | 793.00 | 4.0K |
| 10:55 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 12:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.5K |
| 12:40 | 799.00 | 799.00 | 799.00 | 799.00 | 1.8K |
| 12:45 | 799.00 | 799.00 | 799.00 | 799.00 | 0.5K |
| 13:10 | 799.00 | 799.00 | 799.00 | 799.00 | 0.3K |
| 13:35 | 797.00 | 797.00 | 797.00 | 797.00 | 0.2K |
| 14:05 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 14:25 | 797.00 | 797.00 | 797.00 | 797.00 | 0.2K |
| 14:30 | 797.00 | 797.00 | 797.00 | 797.00 | 0.3K |
| 14:55 | 798.00 | 798.00 | 798.00 | 798.00 | 0.4K |
| 15:20 | 799.00 | 799.00 | 798.00 | 798.00 | 0.8K |
| 15:30 | 798.00 | 798.00 | 798.00 | 798.00 | 0.3K |