中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,231.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,281.22 2,282.26 2,278.06 2,278.54 159,504.0K
09:31 2,278.79 2,278.79 2,276.30 2,276.64 28,659.7K
09:32 2,276.64 2,278.22 2,276.51 2,277.72 28,688.2K
09:33 2,277.43 2,280.03 2,277.43 2,278.87 20,371.3K
09:34 2,279.08 2,280.81 2,279.08 2,280.81 15,956.3K
09:35 2,280.35 2,280.43 2,277.76 2,278.04 15,524.0K
09:36 2,278.08 2,279.08 2,278.08 2,279.08 17,059.3K
09:37 2,278.98 2,278.98 2,277.62 2,277.93 13,103.4K
09:38 2,277.09 2,277.34 2,275.35 2,275.48 20,867.7K
09:39 2,275.33 2,275.64 2,274.55 2,274.86 17,187.8K
09:40 2,274.56 2,275.57 2,274.43 2,274.77 13,648.6K
09:41 2,274.85 2,276.19 2,274.85 2,274.94 10,793.7K
09:42 2,274.78 2,274.94 2,273.65 2,273.79 17,423.6K
09:43 2,273.85 2,274.27 2,273.56 2,274.17 19,562.8K
09:44 2,274.19 2,275.04 2,273.48 2,273.61 9,472.8K
09:45 2,273.68 2,273.68 2,271.80 2,271.80 10,866.2K
09:46 2,271.75 2,271.98 2,271.35 2,271.53 19,555.0K
09:47 2,271.30 2,271.70 2,269.77 2,270.12 13,126.4K
09:48 2,270.50 2,270.67 2,269.63 2,270.27 11,601.7K
09:49 2,270.03 2,271.31 2,269.80 2,269.80 12,787.5K
09:50 2,269.98 2,270.84 2,269.83 2,270.84 10,390.8K
09:51 2,270.51 2,271.72 2,270.45 2,271.47 8,056.6K
09:52 2,271.22 2,272.14 2,271.22 2,271.64 9,222.3K
09:53 2,271.44 2,272.81 2,271.31 2,272.07 12,011.6K
09:54 2,272.78 2,273.21 2,272.34 2,273.21 11,038.5K
09:55 2,273.08 2,273.73 2,272.88 2,273.73 11,270.1K
09:56 2,273.68 2,274.91 2,273.40 2,274.91 13,279.7K
09:57 2,275.15 2,275.37 2,273.97 2,274.10 11,191.2K
09:58 2,274.19 2,274.75 2,273.81 2,274.12 12,289.8K
09:59 2,274.23 2,276.48 2,274.23 2,276.34 15,192.3K
10:00 2,275.84 2,276.49 2,275.79 2,276.44 10,027.6K
10:01 2,276.59 2,277.07 2,276.51 2,276.98 7,308.1K
10:02 2,276.93 2,277.41 2,276.70 2,277.35 12,203.5K
10:03 2,278.17 2,279.60 2,278.17 2,279.59 10,571.5K
10:04 2,279.48 2,280.18 2,279.33 2,280.13 11,991.0K
10:05 2,279.63 2,282.58 2,279.63 2,282.58 18,679.9K
10:06 2,282.49 2,283.28 2,282.46 2,283.20 11,054.2K
10:07 2,283.06 2,284.58 2,283.06 2,284.58 14,661.0K
10:08 2,285.36 2,285.36 2,283.79 2,284.09 15,262.2K
10:09 2,283.73 2,283.73 2,281.73 2,281.73 9,242.3K
10:10 2,281.92 2,281.92 2,280.63 2,281.62 12,637.0K
10:11 2,281.56 2,281.56 2,280.50 2,280.50 8,920.6K
10:12 2,280.79 2,280.98 2,278.77 2,278.77 11,955.8K
10:13 2,279.00 2,279.26 2,278.28 2,278.53 8,630.3K
10:14 2,278.80 2,280.11 2,278.80 2,279.91 7,518.3K
10:15 2,279.96 2,280.46 2,279.96 2,280.34 5,514.6K
10:16 2,280.11 2,280.59 2,280.05 2,280.39 8,509.3K
10:17 2,280.23 2,280.71 2,279.66 2,280.18 5,787.4K
10:18 2,279.88 2,280.29 2,279.50 2,279.85 5,875.7K
10:19 2,279.72 2,280.20 2,278.53 2,278.53 7,875.3K
10:20 2,278.32 2,279.49 2,278.32 2,279.32 6,341.8K
10:21 2,279.33 2,279.79 2,279.33 2,279.65 9,225.2K
10:22 2,279.87 2,280.40 2,279.69 2,279.84 6,458.2K
10:23 2,279.77 2,280.34 2,279.77 2,280.01 8,414.2K
10:24 2,280.03 2,280.03 2,279.31 2,279.31 6,386.6K
10:25 2,279.04 2,279.80 2,279.04 2,279.05 5,602.3K
10:26 2,279.24 2,279.81 2,279.06 2,279.06 7,441.0K
10:27 2,278.21 2,278.21 2,275.86 2,276.17 18,255.6K
10:28 2,275.98 2,275.98 2,274.51 2,274.51 8,071.1K
10:29 2,274.70 2,275.97 2,274.70 2,275.71 7,219.7K
10:30 2,275.66 2,275.69 2,273.33 2,273.33 15,972.6K
10:31 2,273.19 2,273.34 2,272.45 2,272.77 9,327.2K
10:32 2,272.84 2,273.31 2,271.82 2,271.82 7,544.8K
10:33 2,271.72 2,272.38 2,270.91 2,271.11 6,272.7K
10:34 2,271.19 2,271.19 2,269.85 2,270.22 8,288.9K
10:35 2,270.41 2,270.67 2,270.03 2,270.03 4,400.0K
10:36 2,269.93 2,270.60 2,269.83 2,269.83 6,161.2K
10:37 2,269.71 2,269.80 2,267.80 2,268.08 18,445.9K
10:38 2,268.36 2,268.69 2,267.43 2,267.43 13,194.9K
10:39 2,267.11 2,270.15 2,267.11 2,269.98 22,231.8K
10:40 2,270.14 2,271.81 2,270.14 2,271.77 10,333.9K
10:41 2,271.70 2,272.09 2,271.25 2,271.53 5,867.0K
10:42 2,271.38 2,272.24 2,271.27 2,272.01 7,948.5K
10:43 2,272.29 2,272.36 2,271.64 2,271.64 7,993.0K
10:44 2,271.53 2,272.21 2,270.77 2,271.04 8,000.1K
10:45 2,270.96 2,271.23 2,270.20 2,270.60 4,762.5K
10:46 2,270.13 2,270.13 2,268.74 2,268.89 12,361.3K
10:47 2,268.13 2,269.29 2,268.13 2,268.76 6,692.7K
10:48 2,269.02 2,269.81 2,268.89 2,269.43 8,234.1K
10:49 2,269.19 2,269.77 2,268.68 2,269.03 9,341.8K
10:50 2,268.76 2,269.34 2,268.64 2,269.08 7,775.9K
10:51 2,268.81 2,269.74 2,268.81 2,269.34 9,324.1K
10:52 2,269.64 2,270.41 2,269.46 2,270.22 7,623.5K
10:53 2,270.14 2,270.72 2,270.05 2,270.47 6,969.8K
10:54 2,270.58 2,270.64 2,269.21 2,269.36 6,588.1K
10:55 2,268.97 2,270.36 2,268.97 2,269.63 4,086.9K
10:56 2,269.57 2,269.57 2,268.66 2,268.68 7,450.2K
10:57 2,268.61 2,269.54 2,268.35 2,268.90 5,560.3K
10:58 2,268.59 2,268.59 2,267.67 2,267.67 7,466.8K
10:59 2,267.88 2,269.38 2,267.88 2,269.23 6,828.8K
11:00 2,269.25 2,269.64 2,268.63 2,268.76 3,709.7K
11:01 2,268.81 2,268.86 2,267.93 2,268.32 4,425.9K
11:02 2,268.40 2,268.64 2,267.07 2,267.35 7,071.4K
11:03 2,267.11 2,268.08 2,267.11 2,267.54 6,609.0K
11:04 2,267.90 2,267.90 2,266.31 2,267.14 13,626.1K
11:05 2,267.38 2,267.38 2,266.63 2,267.27 9,357.0K
11:06 2,267.94 2,268.52 2,267.94 2,268.40 6,520.6K
11:07 2,268.39 2,268.39 2,266.93 2,266.93 3,820.9K
11:08 2,266.75 2,266.75 2,265.59 2,265.59 4,610.2K
11:09 2,265.64 2,266.06 2,264.81 2,264.87 8,117.8K
11:10 2,264.70 2,265.16 2,264.18 2,264.26 7,949.3K
11:11 2,263.82 2,264.83 2,263.82 2,264.63 7,603.5K
11:12 2,264.46 2,265.25 2,264.46 2,265.25 4,831.7K
11:13 2,265.43 2,265.77 2,265.08 2,265.29 5,119.9K
11:14 2,265.37 2,266.79 2,265.37 2,266.68 8,531.3K
11:15 2,266.58 2,266.67 2,265.84 2,265.92 5,035.6K
11:16 2,265.78 2,266.07 2,265.37 2,265.52 4,502.3K
11:17 2,265.40 2,265.56 2,264.39 2,264.39 5,697.7K
11:18 2,264.61 2,264.87 2,264.25 2,264.87 4,251.7K
11:19 2,264.59 2,265.08 2,264.32 2,265.08 6,197.0K
11:20 2,265.35 2,266.06 2,265.35 2,265.87 7,743.1K
11:21 2,266.16 2,268.55 2,266.09 2,268.55 21,654.7K
11:22 2,268.48 2,269.37 2,268.25 2,269.37 14,007.6K
11:23 2,269.32 2,270.29 2,269.22 2,270.29 5,789.6K
11:24 2,270.32 2,270.38 2,269.70 2,270.38 5,608.3K
11:25 2,270.16 2,270.77 2,269.74 2,270.26 3,970.7K
11:26 2,270.33 2,270.95 2,270.26 2,270.70 5,362.6K
11:27 2,270.77 2,271.10 2,269.52 2,269.52 3,495.6K
11:28 2,269.73 2,270.31 2,269.56 2,269.56 3,003.9K
11:29 2,269.72 2,270.03 2,269.46 2,269.84 4,307.3K
11:30 2,269.64 2,269.74 2,268.62 2,268.62 5,011.0K
11:31 2,269.15 2,269.22 2,268.59 2,268.99 2,893.1K
11:32 2,268.36 2,268.91 2,268.31 2,268.38 3,516.2K
11:33 2,268.36 2,268.51 2,267.87 2,268.15 2,142.4K
11:34 2,268.89 2,268.89 2,268.19 2,268.20 1,923.1K
11:35 2,267.95 2,268.55 2,267.84 2,268.18 2,346.4K
11:36 2,268.19 2,268.37 2,267.69 2,267.69 2,378.7K
11:37 2,267.88 2,268.38 2,267.50 2,267.56 2,399.0K
11:38 2,267.69 2,267.69 2,267.02 2,267.47 4,357.3K
11:39 2,267.66 2,267.93 2,267.29 2,267.62 3,021.0K
11:40 2,267.84 2,268.06 2,266.83 2,266.92 2,826.5K
11:41 2,267.28 2,267.28 2,266.67 2,266.67 4,912.1K
11:42 2,266.80 2,266.84 2,265.77 2,265.78 2,576.4K
11:43 2,265.97 2,266.61 2,265.78 2,265.78 6,168.7K
11:44 2,265.48 2,265.48 2,264.64 2,264.64 8,891.7K
11:45 2,265.05 2,265.21 2,264.66 2,264.70 2,163.1K
11:46 2,265.10 2,265.29 2,264.71 2,265.11 4,350.3K
11:47 2,265.02 2,265.46 2,264.71 2,265.35 3,700.0K
11:48 2,265.44 2,265.69 2,264.91 2,265.38 4,193.2K
11:49 2,265.52 2,266.59 2,265.36 2,266.32 9,168.7K
11:50 2,266.24 2,266.36 2,265.33 2,265.33 3,539.1K
11:51 2,265.78 2,266.33 2,265.59 2,265.95 2,129.6K
11:52 2,266.01 2,266.07 2,265.37 2,265.41 2,068.8K
11:53 2,266.04 2,266.69 2,265.79 2,266.57 2,973.6K
11:54 2,266.80 2,267.20 2,266.62 2,266.70 5,952.1K
11:55 2,266.24 2,267.22 2,266.24 2,267.16 2,772.7K
11:56 2,266.84 2,267.77 2,266.84 2,267.11 1,772.9K
11:57 2,267.35 2,267.81 2,267.12 2,267.32 5,184.5K
11:58 2,267.31 2,268.07 2,267.22 2,268.07 2,327.7K
11:59 2,267.69 2,268.70 2,267.69 2,268.52 5,556.6K
12:00 2,268.27 2,268.27 2,268.27 2,268.27 136.0K
13:00 2,268.41 2,268.85 2,268.22 2,268.63 16,218.3K
13:01 2,268.62 2,268.62 2,266.79 2,266.84 5,909.2K
13:02 2,266.79 2,267.70 2,265.84 2,265.84 8,377.1K
13:03 2,265.51 2,266.52 2,265.51 2,266.52 4,794.5K
13:04 2,266.18 2,266.39 2,265.74 2,266.27 3,702.2K
13:05 2,266.45 2,266.48 2,265.87 2,265.87 4,063.8K
13:06 2,265.51 2,266.39 2,265.51 2,266.01 4,523.9K
13:07 2,265.45 2,265.70 2,264.27 2,264.27 5,297.6K
13:08 2,264.29 2,264.29 2,262.18 2,263.32 31,737.1K
13:09 2,263.63 2,263.70 2,262.68 2,262.68 6,453.3K
13:10 2,263.15 2,263.31 2,262.41 2,263.28 6,231.6K
13:11 2,263.03 2,263.44 2,262.62 2,263.09 6,029.8K
13:12 2,262.66 2,263.32 2,262.65 2,262.96 3,968.7K
13:13 2,262.77 2,262.84 2,262.08 2,262.84 8,174.2K
13:14 2,262.50 2,262.52 2,261.77 2,262.17 4,406.0K
13:15 2,261.73 2,262.70 2,261.73 2,262.14 15,004.9K
13:16 2,261.98 2,262.99 2,261.98 2,262.50 11,997.3K
13:17 2,262.44 2,263.12 2,262.21 2,262.30 4,764.6K
13:18 2,262.15 2,262.34 2,262.04 2,262.25 5,831.1K
13:19 2,262.16 2,262.16 2,260.85 2,260.85 6,805.6K
13:20 2,260.96 2,261.25 2,260.54 2,261.17 9,232.7K
13:21 2,261.20 2,261.20 2,260.75 2,261.00 21,636.2K
13:22 2,260.54 2,261.25 2,260.46 2,260.96 5,547.9K
13:23 2,261.39 2,261.39 2,259.99 2,260.66 7,928.7K
13:24 2,259.83 2,260.26 2,259.39 2,259.57 4,520.6K
13:25 2,259.33 2,259.42 2,258.65 2,258.88 11,576.7K
13:26 2,258.81 2,258.81 2,257.24 2,257.26 13,448.1K
13:27 2,257.34 2,257.34 2,256.38 2,256.41 12,345.9K
13:28 2,256.79 2,256.79 2,255.27 2,255.27 12,009.8K
13:29 2,255.56 2,256.89 2,254.63 2,256.89 11,952.3K
13:30 2,256.73 2,257.96 2,256.65 2,257.73 8,917.7K
13:31 2,257.87 2,258.19 2,257.36 2,257.42 6,784.4K
13:32 2,257.43 2,257.74 2,256.91 2,256.91 6,613.4K
13:33 2,256.32 2,256.46 2,254.82 2,254.88 15,769.6K
13:34 2,254.95 2,255.36 2,254.54 2,255.10 7,348.1K
13:35 2,255.07 2,255.37 2,254.78 2,255.34 5,426.2K
13:36 2,255.61 2,257.44 2,255.41 2,257.44 5,893.3K
13:37 2,257.83 2,258.06 2,256.83 2,257.02 4,581.9K
13:38 2,257.57 2,257.57 2,256.22 2,256.22 4,809.5K
13:39 2,255.92 2,256.77 2,255.92 2,256.11 3,170.2K
13:40 2,256.05 2,257.33 2,256.05 2,257.33 4,980.9K
13:41 2,257.28 2,257.47 2,256.87 2,257.47 4,291.9K
13:42 2,257.56 2,257.83 2,257.22 2,257.57 3,528.4K
13:43 2,257.52 2,257.83 2,256.85 2,257.19 6,567.7K
13:44 2,256.78 2,257.15 2,255.74 2,255.81 5,683.1K
13:45 2,255.66 2,255.66 2,254.26 2,254.26 19,536.5K
13:46 2,253.79 2,254.27 2,253.60 2,253.80 4,727.1K
13:47 2,253.81 2,254.17 2,253.58 2,254.09 5,359.4K
13:48 2,253.91 2,255.88 2,253.91 2,255.74 11,358.8K
13:49 2,256.04 2,256.35 2,255.62 2,255.62 9,109.6K
13:50 2,255.78 2,256.42 2,255.49 2,255.49 4,381.9K
13:51 2,255.51 2,256.73 2,255.51 2,256.59 5,813.9K
13:52 2,256.52 2,257.34 2,255.80 2,255.87 8,031.9K
13:53 2,255.76 2,256.48 2,255.49 2,255.49 10,915.5K
13:54 2,255.61 2,255.61 2,253.80 2,254.00 5,055.6K
13:55 2,253.76 2,253.96 2,252.82 2,252.82 10,506.8K
13:56 2,253.26 2,254.06 2,252.58 2,253.29 6,871.6K
13:57 2,253.07 2,253.62 2,251.92 2,251.92 6,886.4K
13:58 2,252.35 2,252.35 2,251.29 2,252.28 8,524.9K
13:59 2,251.80 2,251.80 2,251.13 2,251.49 6,836.3K
14:00 2,251.65 2,251.84 2,251.26 2,251.36 9,801.9K
14:01 2,251.26 2,252.30 2,251.04 2,251.84 10,099.6K
14:02 2,252.12 2,253.19 2,251.91 2,252.45 7,824.5K
14:03 2,252.13 2,252.68 2,251.82 2,251.82 4,607.5K
14:04 2,252.04 2,252.13 2,249.60 2,250.02 16,796.4K
14:05 2,249.66 2,249.79 2,249.02 2,249.02 7,664.6K
14:06 2,248.95 2,248.95 2,248.04 2,248.29 9,642.7K
14:07 2,248.49 2,248.49 2,246.87 2,247.29 12,906.5K
14:08 2,246.89 2,248.99 2,246.89 2,248.92 15,212.8K
14:09 2,248.57 2,248.58 2,247.80 2,248.02 6,248.7K
14:10 2,248.27 2,248.33 2,246.78 2,246.79 7,593.5K
14:11 2,246.54 2,246.54 2,245.13 2,245.13 21,609.6K
14:12 2,245.21 2,245.21 2,241.94 2,241.94 22,924.6K
14:13 2,241.99 2,244.23 2,241.29 2,244.23 17,818.0K
14:14 2,245.04 2,245.69 2,244.78 2,245.00 10,715.2K
14:15 2,245.09 2,245.09 2,243.37 2,243.37 11,019.1K
14:16 2,243.83 2,246.03 2,243.83 2,246.03 7,734.5K
14:17 2,245.99 2,246.96 2,245.66 2,246.43 15,346.8K
14:18 2,245.79 2,246.42 2,245.79 2,246.32 7,466.7K
14:19 2,246.52 2,246.52 2,245.74 2,246.27 8,009.9K
14:20 2,246.05 2,246.05 2,243.84 2,244.26 14,412.6K
14:21 2,244.46 2,244.46 2,243.34 2,243.34 6,106.5K
14:22 2,243.48 2,244.97 2,243.32 2,244.97 7,779.7K
14:23 2,244.91 2,245.38 2,244.31 2,244.46 5,439.4K
14:24 2,245.03 2,245.03 2,244.00 2,244.09 9,414.6K
14:25 2,243.58 2,244.22 2,243.00 2,243.52 8,710.8K
14:26 2,243.22 2,244.15 2,243.18 2,244.15 5,347.8K
14:27 2,243.85 2,243.85 2,242.17 2,242.21 12,842.6K
14:28 2,242.28 2,242.53 2,241.50 2,241.50 23,670.7K
14:29 2,241.33 2,241.58 2,240.81 2,241.56 9,829.8K
14:30 2,242.40 2,242.41 2,241.29 2,241.62 9,677.8K
14:31 2,241.04 2,243.82 2,241.04 2,243.82 9,788.7K
14:32 2,243.86 2,244.50 2,243.71 2,244.04 15,450.5K
14:33 2,243.92 2,244.43 2,241.73 2,241.73 21,644.8K
14:34 2,241.95 2,242.56 2,241.44 2,241.59 6,521.6K
14:35 2,241.94 2,241.94 2,241.07 2,241.09 8,697.7K
14:36 2,240.83 2,241.05 2,240.51 2,240.51 7,490.7K
14:37 2,240.69 2,240.69 2,238.46 2,238.46 12,082.5K
14:38 2,238.21 2,238.91 2,237.97 2,238.17 12,866.5K
14:39 2,237.78 2,238.16 2,236.77 2,236.93 21,511.4K
14:40 2,236.54 2,236.54 2,234.42 2,234.52 26,199.4K
14:41 2,234.63 2,234.98 2,233.90 2,234.02 16,450.5K
14:42 2,233.94 2,234.89 2,233.85 2,233.85 14,970.0K
14:43 2,234.35 2,238.02 2,234.32 2,238.02 15,308.1K
14:44 2,238.31 2,240.31 2,238.31 2,239.60 22,355.4K
14:45 2,239.78 2,241.75 2,239.78 2,241.75 17,013.8K
14:46 2,241.52 2,241.78 2,241.17 2,241.71 11,447.9K
14:47 2,241.87 2,241.95 2,241.20 2,241.93 8,163.5K
14:48 2,242.25 2,243.33 2,241.86 2,243.33 12,067.0K
14:49 2,243.58 2,243.95 2,243.36 2,243.66 10,055.3K
14:50 2,243.97 2,244.28 2,242.89 2,243.64 6,148.2K
14:51 2,243.78 2,244.42 2,243.38 2,243.95 8,380.5K
14:52 2,244.11 2,244.15 2,243.06 2,243.62 6,127.6K
14:53 2,243.70 2,243.89 2,243.28 2,243.70 6,844.9K
14:54 2,243.99 2,244.17 2,242.79 2,243.45 7,413.4K
14:55 2,242.89 2,242.89 2,241.93 2,242.07 8,636.4K
14:56 2,242.07 2,242.07 2,241.09 2,241.50 4,264.7K
14:57 2,242.16 2,243.06 2,242.11 2,242.59 7,424.9K
14:58 2,242.36 2,243.75 2,242.36 2,243.64 4,239.1K
14:59 2,243.12 2,243.68 2,242.62 2,243.68 5,415.0K
15:00 2,242.86 2,242.94 2,242.38 2,242.91 4,412.2K
15:01 2,242.76 2,243.62 2,242.50 2,243.16 4,975.6K
15:02 2,243.17 2,243.50 2,242.84 2,243.33 4,025.0K
15:03 2,242.94 2,243.84 2,242.39 2,243.84 14,675.1K
15:04 2,243.59 2,243.86 2,242.98 2,243.86 7,891.3K
15:05 2,244.15 2,244.34 2,243.57 2,244.34 5,946.7K
15:06 2,244.22 2,244.69 2,243.93 2,244.30 4,119.3K
15:07 2,244.15 2,244.52 2,243.72 2,243.72 5,780.4K
15:08 2,243.69 2,244.74 2,243.67 2,244.39 6,091.5K
15:09 2,244.69 2,244.69 2,243.88 2,244.39 5,123.1K
15:10 2,244.50 2,245.29 2,244.46 2,245.06 7,715.3K
15:11 2,245.27 2,245.81 2,244.96 2,245.14 7,905.1K
15:12 2,245.34 2,245.48 2,244.44 2,245.48 8,532.9K
15:13 2,245.63 2,245.78 2,244.63 2,244.98 7,272.7K
15:14 2,245.02 2,245.68 2,245.02 2,245.27 5,034.3K
15:15 2,245.96 2,246.30 2,245.59 2,245.93 7,687.2K
15:16 2,246.40 2,246.40 2,245.22 2,245.27 5,971.3K
15:17 2,246.26 2,246.91 2,245.57 2,246.85 4,929.8K
15:18 2,246.81 2,247.35 2,246.61 2,247.33 7,563.5K
15:19 2,247.42 2,247.42 2,246.68 2,246.68 9,642.7K
15:20 2,246.45 2,248.08 2,246.45 2,247.10 7,378.9K
15:21 2,247.10 2,247.37 2,246.15 2,246.15 14,463.6K
15:22 2,246.65 2,247.43 2,246.37 2,246.37 5,721.2K
15:23 2,246.83 2,248.16 2,246.83 2,247.56 9,496.2K
15:24 2,247.89 2,248.50 2,247.29 2,247.52 5,940.6K
15:25 2,247.92 2,249.10 2,247.80 2,249.10 10,909.0K
15:26 2,248.69 2,249.59 2,248.32 2,249.27 4,786.4K
15:27 2,248.89 2,248.89 2,247.82 2,248.33 5,148.6K
15:28 2,248.05 2,248.05 2,247.15 2,247.62 4,428.4K
15:29 2,247.74 2,249.06 2,247.74 2,248.50 6,137.2K
15:30 2,248.85 2,249.38 2,247.45 2,247.45 5,798.6K
15:31 2,247.51 2,248.95 2,247.51 2,248.36 4,906.6K
15:32 2,248.69 2,249.13 2,248.33 2,248.77 4,426.1K
15:33 2,248.73 2,249.44 2,248.63 2,249.08 6,343.2K
15:34 2,248.98 2,249.43 2,248.49 2,249.43 6,465.9K
15:35 2,248.91 2,249.20 2,248.60 2,248.60 5,547.2K
15:36 2,248.53 2,249.35 2,248.53 2,248.78 9,353.4K
15:37 2,248.57 2,249.84 2,248.57 2,249.55 10,261.6K
15:38 2,249.56 2,249.93 2,249.01 2,249.01 6,339.2K
15:39 2,249.11 2,249.48 2,248.38 2,248.64 6,195.6K
15:40 2,248.60 2,249.41 2,248.17 2,248.52 6,759.6K
15:41 2,248.17 2,248.87 2,247.96 2,248.65 7,186.2K
15:42 2,249.28 2,249.28 2,248.09 2,248.29 10,884.0K
15:43 2,248.44 2,248.58 2,247.89 2,248.58 6,914.7K
15:44 2,248.16 2,248.90 2,248.13 2,248.90 7,998.0K
15:45 2,248.87 2,248.87 2,248.35 2,248.68 10,873.0K
15:46 2,248.28 2,249.28 2,247.79 2,248.08 14,699.4K
15:47 2,248.36 2,248.36 2,247.70 2,247.80 8,539.4K
15:48 2,247.83 2,248.73 2,247.83 2,248.68 8,189.4K
15:49 2,248.63 2,248.63 2,247.73 2,248.06 10,258.5K
15:50 2,248.29 2,248.29 2,247.49 2,247.72 10,514.3K
15:51 2,247.49 2,247.85 2,247.20 2,247.67 8,596.3K
15:52 2,247.39 2,248.26 2,246.97 2,247.73 9,883.1K
15:53 2,247.80 2,247.87 2,246.97 2,247.35 10,207.0K
15:54 2,247.39 2,247.94 2,247.01 2,247.71 11,505.7K
15:55 2,246.76 2,248.13 2,246.76 2,247.48 11,244.3K
15:56 2,248.04 2,248.42 2,247.16 2,247.93 11,928.0K
15:57 2,247.38 2,247.90 2,247.10 2,247.39 13,614.5K
15:58 2,247.65 2,247.65 2,246.90 2,247.46 18,735.7K
15:59 2,246.33 2,247.25 2,246.33 2,246.88 204,732.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据