中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,231.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,269.83 2,275.30 2,269.83 2,275.30 77,853.4K
09:31 2,275.91 2,276.69 2,275.39 2,276.69 28,228.4K
09:32 2,275.70 2,275.89 2,274.46 2,275.89 35,578.4K
09:33 2,275.57 2,275.57 2,272.30 2,272.30 20,385.4K
09:34 2,271.93 2,272.89 2,271.73 2,272.06 28,317.1K
09:35 2,272.20 2,272.81 2,271.53 2,272.65 13,190.1K
09:36 2,273.00 2,274.49 2,272.75 2,274.12 11,888.7K
09:37 2,273.76 2,274.18 2,271.78 2,271.85 19,019.8K
09:38 2,270.92 2,271.30 2,269.94 2,270.83 16,966.0K
09:39 2,270.94 2,271.94 2,270.22 2,271.79 16,591.1K
09:40 2,271.85 2,271.85 2,269.26 2,269.37 18,082.7K
09:41 2,269.48 2,269.60 2,268.61 2,269.27 18,948.5K
09:42 2,269.27 2,269.86 2,268.80 2,269.28 22,465.7K
09:43 2,269.52 2,269.58 2,268.16 2,268.92 13,084.8K
09:44 2,268.56 2,268.56 2,267.36 2,267.90 20,288.2K
09:45 2,267.87 2,269.67 2,267.87 2,269.06 16,557.2K
09:46 2,269.64 2,270.82 2,269.64 2,270.49 17,127.8K
09:47 2,269.86 2,270.36 2,268.83 2,268.83 19,115.4K
09:48 2,268.88 2,268.88 2,264.28 2,264.28 30,204.3K
09:49 2,263.62 2,263.62 2,261.89 2,262.47 20,880.8K
09:50 2,263.09 2,264.29 2,263.09 2,264.28 10,090.3K
09:51 2,264.27 2,264.27 2,262.33 2,262.33 10,547.3K
09:52 2,262.31 2,262.56 2,261.34 2,261.34 11,836.5K
09:53 2,261.70 2,262.29 2,261.31 2,262.04 8,659.5K
09:54 2,262.35 2,264.08 2,261.98 2,264.08 7,727.2K
09:55 2,264.16 2,264.89 2,263.99 2,264.30 16,058.1K
09:56 2,264.33 2,264.33 2,262.93 2,262.98 22,374.3K
09:57 2,263.24 2,263.24 2,262.14 2,262.44 20,470.9K
09:58 2,262.10 2,262.10 2,260.56 2,260.68 23,525.7K
09:59 2,260.80 2,260.95 2,259.22 2,259.86 15,618.4K
10:00 2,260.73 2,260.88 2,259.76 2,260.45 15,148.1K
10:01 2,260.31 2,260.52 2,259.15 2,259.76 13,617.3K
10:02 2,259.74 2,260.02 2,259.27 2,260.02 9,822.3K
10:03 2,259.72 2,260.03 2,257.55 2,257.55 19,794.1K
10:04 2,257.93 2,257.93 2,256.63 2,256.98 17,349.0K
10:05 2,257.14 2,257.14 2,255.86 2,256.19 11,579.4K
10:06 2,255.91 2,257.16 2,255.91 2,257.16 16,039.9K
10:07 2,256.41 2,257.49 2,256.22 2,257.49 14,256.1K
10:08 2,257.21 2,257.54 2,256.69 2,256.71 7,067.2K
10:09 2,256.36 2,256.75 2,256.18 2,256.26 7,549.5K
10:10 2,256.03 2,256.85 2,255.81 2,256.85 8,350.8K
10:11 2,256.83 2,258.01 2,256.83 2,258.01 7,001.9K
10:12 2,257.62 2,257.79 2,256.99 2,257.43 5,775.4K
10:13 2,257.71 2,258.17 2,256.81 2,258.17 8,485.2K
10:14 2,258.37 2,258.40 2,257.70 2,257.98 4,695.3K
10:15 2,257.91 2,259.07 2,257.91 2,259.03 6,776.7K
10:16 2,258.78 2,259.07 2,257.49 2,257.67 10,308.2K
10:17 2,257.59 2,258.22 2,257.26 2,258.22 4,025.4K
10:18 2,258.08 2,259.28 2,258.08 2,258.64 8,714.5K
10:19 2,258.46 2,259.49 2,258.46 2,258.86 9,776.8K
10:20 2,258.67 2,258.69 2,257.62 2,257.90 5,039.3K
10:21 2,257.41 2,257.97 2,257.29 2,257.31 5,610.3K
10:22 2,258.07 2,258.22 2,257.75 2,257.93 7,662.1K
10:23 2,257.83 2,258.03 2,257.16 2,257.16 10,358.9K
10:24 2,256.79 2,257.90 2,256.79 2,257.90 5,933.9K
10:25 2,257.73 2,257.83 2,256.90 2,256.90 9,276.2K
10:26 2,257.62 2,257.91 2,257.14 2,257.17 8,226.9K
10:27 2,257.36 2,257.80 2,257.17 2,257.66 4,924.5K
10:28 2,257.55 2,258.94 2,257.44 2,258.73 20,008.6K
10:29 2,258.49 2,258.90 2,258.49 2,258.60 6,964.7K
10:30 2,258.96 2,259.09 2,257.98 2,258.21 5,722.8K
10:31 2,258.19 2,258.76 2,258.14 2,258.25 4,773.9K
10:32 2,257.99 2,258.26 2,256.86 2,256.86 8,175.0K
10:33 2,256.44 2,256.78 2,255.22 2,255.27 19,167.8K
10:34 2,255.23 2,256.98 2,255.23 2,256.79 11,759.7K
10:35 2,256.75 2,256.76 2,255.92 2,256.36 7,029.8K
10:36 2,255.55 2,257.45 2,255.55 2,257.14 29,257.7K
10:37 2,256.75 2,257.34 2,256.46 2,256.56 13,488.1K
10:38 2,255.76 2,255.94 2,253.91 2,254.13 12,514.3K
10:39 2,253.96 2,254.16 2,253.31 2,253.38 8,505.1K
10:40 2,253.50 2,253.50 2,252.79 2,252.79 7,135.3K
10:41 2,252.93 2,254.28 2,252.91 2,254.28 8,827.3K
10:42 2,254.32 2,254.77 2,253.13 2,253.38 14,169.3K
10:43 2,253.29 2,253.29 2,252.36 2,253.16 5,213.1K
10:44 2,253.28 2,253.37 2,252.38 2,252.86 7,467.6K
10:45 2,252.93 2,252.93 2,252.15 2,252.52 6,627.1K
10:46 2,252.06 2,252.47 2,251.98 2,252.47 4,477.9K
10:47 2,252.29 2,253.72 2,252.29 2,253.71 9,443.6K
10:48 2,254.16 2,256.20 2,254.15 2,256.12 7,733.8K
10:49 2,255.52 2,256.38 2,255.52 2,256.38 6,138.1K
10:50 2,256.17 2,256.53 2,255.87 2,256.36 5,571.9K
10:51 2,256.11 2,256.57 2,255.66 2,256.42 4,885.1K
10:52 2,255.90 2,256.29 2,255.71 2,255.77 10,056.3K
10:53 2,255.62 2,255.62 2,254.64 2,254.68 6,316.7K
10:54 2,254.82 2,254.98 2,254.37 2,254.44 4,021.6K
10:55 2,254.39 2,254.63 2,254.04 2,254.27 7,745.3K
10:56 2,254.23 2,254.23 2,253.14 2,253.20 5,496.6K
10:57 2,253.43 2,253.46 2,252.88 2,253.06 12,980.7K
10:58 2,252.86 2,253.52 2,252.53 2,252.68 7,703.9K
10:59 2,252.47 2,253.53 2,252.47 2,253.53 6,139.5K
11:00 2,253.17 2,253.90 2,253.09 2,253.69 4,354.6K
11:01 2,253.82 2,254.12 2,253.35 2,253.35 5,407.8K
11:02 2,253.43 2,253.90 2,252.83 2,252.92 10,369.3K
11:03 2,253.04 2,254.02 2,252.82 2,254.02 4,359.2K
11:04 2,253.94 2,254.20 2,253.17 2,253.57 4,146.8K
11:05 2,253.73 2,254.25 2,253.44 2,253.79 3,635.7K
11:06 2,254.29 2,255.00 2,254.14 2,255.00 5,640.5K
11:07 2,254.63 2,255.25 2,254.37 2,254.37 6,430.9K
11:08 2,254.47 2,255.04 2,254.17 2,254.28 3,688.9K
11:09 2,254.09 2,254.31 2,253.87 2,254.30 7,661.2K
11:10 2,254.28 2,254.47 2,253.82 2,254.47 3,921.0K
11:11 2,254.48 2,254.93 2,254.09 2,254.37 3,944.3K
11:12 2,254.36 2,254.62 2,253.54 2,254.62 4,495.9K
11:13 2,254.61 2,255.77 2,254.48 2,254.71 9,331.5K
11:14 2,254.52 2,255.06 2,254.48 2,255.06 4,027.9K
11:15 2,254.77 2,255.03 2,254.47 2,254.47 3,925.6K
11:16 2,254.15 2,254.33 2,253.75 2,254.01 2,819.0K
11:17 2,254.06 2,255.19 2,253.94 2,255.19 3,828.7K
11:18 2,254.77 2,255.48 2,254.59 2,255.48 6,339.5K
11:19 2,255.17 2,256.26 2,255.13 2,255.55 8,369.0K
11:20 2,255.06 2,255.35 2,254.86 2,255.13 4,679.1K
11:21 2,255.22 2,256.28 2,255.10 2,256.20 4,231.8K
11:22 2,256.23 2,257.23 2,256.21 2,257.23 6,038.8K
11:23 2,256.94 2,257.95 2,256.73 2,257.28 4,233.7K
11:24 2,257.27 2,257.86 2,256.91 2,257.35 2,603.6K
11:25 2,257.40 2,258.18 2,257.40 2,257.94 4,510.5K
11:26 2,258.07 2,258.68 2,257.88 2,258.68 3,190.5K
11:27 2,258.79 2,259.36 2,258.53 2,258.94 5,909.8K
11:28 2,258.97 2,259.48 2,258.83 2,259.37 4,186.0K
11:29 2,259.31 2,259.99 2,259.31 2,259.86 3,549.6K
11:30 2,260.08 2,260.08 2,259.00 2,259.00 3,184.3K
11:31 2,258.85 2,259.67 2,258.62 2,258.62 3,779.6K
11:32 2,258.68 2,260.12 2,258.68 2,260.12 2,717.1K
11:33 2,259.74 2,260.12 2,259.60 2,259.83 2,967.7K
11:34 2,259.90 2,260.73 2,259.62 2,260.71 4,494.0K
11:35 2,260.20 2,260.73 2,260.05 2,260.21 2,197.6K
11:36 2,260.39 2,260.45 2,259.87 2,260.24 2,375.9K
11:37 2,260.15 2,260.87 2,260.15 2,260.87 2,019.2K
11:38 2,260.64 2,260.75 2,260.28 2,260.45 1,880.6K
11:39 2,260.21 2,260.67 2,260.00 2,260.53 2,090.5K
11:40 2,260.27 2,260.58 2,260.00 2,260.47 1,761.7K
11:41 2,260.37 2,260.63 2,259.89 2,259.89 1,337.1K
11:42 2,260.15 2,261.12 2,260.15 2,260.78 2,187.0K
11:43 2,260.71 2,260.79 2,260.36 2,260.41 1,687.3K
11:44 2,261.02 2,261.02 2,260.22 2,260.31 2,193.5K
11:45 2,260.19 2,260.40 2,259.97 2,260.29 2,098.4K
11:46 2,260.16 2,260.67 2,260.12 2,260.12 2,757.5K
11:47 2,260.23 2,260.59 2,260.00 2,260.16 1,654.3K
11:48 2,260.04 2,260.96 2,260.04 2,260.96 1,467.1K
11:49 2,260.92 2,261.50 2,260.34 2,261.50 1,378.2K
11:50 2,260.81 2,260.85 2,259.74 2,259.86 1,712.7K
11:51 2,260.10 2,260.25 2,259.62 2,260.25 6,320.5K
11:52 2,260.37 2,260.62 2,259.68 2,259.79 1,615.2K
11:53 2,259.66 2,260.03 2,259.49 2,259.81 1,916.9K
11:54 2,259.84 2,260.11 2,259.71 2,259.83 2,551.6K
11:55 2,259.76 2,260.13 2,259.53 2,259.97 1,606.7K
11:56 2,259.79 2,260.54 2,259.79 2,259.92 1,400.9K
11:57 2,259.91 2,260.25 2,259.57 2,259.98 1,958.0K
11:58 2,260.09 2,260.21 2,259.69 2,259.73 2,211.7K
11:59 2,259.79 2,260.59 2,259.79 2,260.11 3,886.9K
12:00 2,260.36 2,260.36 2,260.36 2,260.36 26.4K
13:00 2,260.85 2,261.49 2,259.90 2,260.10 15,506.3K
13:01 2,259.77 2,260.59 2,259.23 2,260.59 5,836.4K
13:02 2,260.90 2,260.91 2,260.50 2,260.70 5,198.8K
13:03 2,260.67 2,260.81 2,260.46 2,260.66 5,117.2K
13:04 2,260.50 2,260.68 2,260.05 2,260.57 5,415.0K
13:05 2,261.18 2,261.35 2,260.53 2,261.35 4,685.4K
13:06 2,260.92 2,260.92 2,259.60 2,260.32 4,567.5K
13:07 2,259.86 2,260.21 2,259.80 2,260.17 3,029.8K
13:08 2,260.14 2,260.39 2,259.53 2,260.18 2,968.9K
13:09 2,259.87 2,260.11 2,259.24 2,259.82 4,382.7K
13:10 2,259.42 2,259.83 2,258.74 2,258.90 9,162.9K
13:11 2,258.59 2,258.95 2,257.97 2,258.68 4,050.7K
13:12 2,259.07 2,259.37 2,259.01 2,259.37 4,314.1K
13:13 2,259.41 2,259.57 2,258.81 2,259.57 3,129.9K
13:14 2,259.47 2,260.13 2,259.16 2,260.13 2,525.9K
13:15 2,259.58 2,260.51 2,259.25 2,260.51 2,743.5K
13:16 2,260.32 2,260.82 2,259.81 2,260.82 2,236.0K
13:17 2,260.46 2,260.46 2,257.71 2,257.96 16,253.1K
13:18 2,257.95 2,258.11 2,256.79 2,257.18 4,305.2K
13:19 2,257.14 2,257.35 2,256.32 2,256.32 3,597.6K
13:20 2,256.27 2,256.81 2,255.92 2,256.81 3,096.5K
13:21 2,256.79 2,256.79 2,256.18 2,256.62 2,195.5K
13:22 2,256.78 2,256.78 2,256.09 2,256.67 6,468.7K
13:23 2,256.23 2,257.06 2,256.16 2,256.88 4,057.8K
13:24 2,256.58 2,256.86 2,256.12 2,256.59 1,761.8K
13:25 2,256.53 2,256.92 2,256.22 2,256.59 2,854.3K
13:26 2,256.75 2,256.95 2,256.19 2,256.55 1,978.3K
13:27 2,256.25 2,257.39 2,256.25 2,257.39 3,723.5K
13:28 2,257.08 2,257.11 2,256.04 2,256.29 3,598.5K
13:29 2,256.55 2,257.18 2,256.54 2,257.06 2,152.8K
13:30 2,256.47 2,257.33 2,256.46 2,256.70 3,193.1K
13:31 2,256.57 2,257.36 2,256.57 2,257.15 4,802.6K
13:32 2,257.05 2,257.38 2,256.33 2,256.43 2,874.6K
13:33 2,256.41 2,256.66 2,255.81 2,256.11 3,451.6K
13:34 2,256.29 2,257.20 2,255.89 2,257.05 3,581.6K
13:35 2,256.98 2,257.42 2,256.43 2,256.98 7,962.9K
13:36 2,257.08 2,257.31 2,256.71 2,257.22 3,866.8K
13:37 2,256.60 2,257.60 2,256.60 2,257.60 2,764.4K
13:38 2,257.82 2,257.82 2,257.02 2,257.32 4,083.8K
13:39 2,257.34 2,257.87 2,257.32 2,257.57 2,027.0K
13:40 2,257.80 2,258.18 2,257.25 2,257.75 2,268.1K
13:41 2,257.49 2,257.59 2,256.98 2,257.34 3,472.4K
13:42 2,257.12 2,257.87 2,256.98 2,257.87 3,345.8K
13:43 2,257.69 2,258.14 2,257.27 2,257.83 2,175.1K
13:44 2,258.13 2,258.20 2,257.61 2,257.98 3,457.5K
13:45 2,258.34 2,258.34 2,257.62 2,258.26 2,803.7K
13:46 2,257.79 2,258.20 2,257.21 2,257.58 4,896.8K
13:47 2,257.83 2,258.19 2,257.11 2,258.19 2,646.1K
13:48 2,257.99 2,258.35 2,257.58 2,257.58 7,185.9K
13:49 2,257.87 2,258.32 2,257.74 2,258.13 4,100.5K
13:50 2,258.16 2,258.16 2,257.47 2,257.95 4,150.4K
13:51 2,258.07 2,259.50 2,258.00 2,259.46 6,199.7K
13:52 2,259.49 2,259.87 2,259.24 2,259.87 2,708.1K
13:53 2,259.96 2,260.00 2,259.29 2,260.00 2,502.0K
13:54 2,259.80 2,260.24 2,259.37 2,260.13 5,364.4K
13:55 2,260.24 2,261.36 2,259.98 2,261.18 4,409.4K
13:56 2,261.15 2,263.00 2,261.15 2,263.00 18,799.1K
13:57 2,262.89 2,263.14 2,262.42 2,262.88 6,796.5K
13:58 2,263.10 2,263.63 2,262.90 2,263.21 5,253.9K
13:59 2,263.03 2,263.45 2,262.66 2,263.02 4,549.4K
14:00 2,263.06 2,264.74 2,263.06 2,264.74 6,902.3K
14:01 2,264.77 2,264.81 2,263.12 2,263.12 6,974.9K
14:02 2,262.83 2,263.96 2,262.83 2,263.41 2,696.7K
14:03 2,263.71 2,263.80 2,263.01 2,263.17 3,449.6K
14:04 2,263.36 2,263.89 2,263.22 2,263.89 6,949.8K
14:05 2,264.19 2,264.70 2,263.91 2,264.70 5,049.4K
14:06 2,264.61 2,264.69 2,262.07 2,262.27 9,132.1K
14:07 2,262.69 2,263.06 2,261.95 2,262.36 4,411.8K
14:08 2,262.20 2,262.20 2,261.24 2,261.63 4,564.7K
14:09 2,261.41 2,262.17 2,260.65 2,261.43 8,165.2K
14:10 2,261.35 2,261.81 2,260.64 2,261.58 5,707.0K
14:11 2,261.69 2,261.69 2,260.91 2,261.21 3,373.8K
14:12 2,260.96 2,260.96 2,259.79 2,260.07 8,310.6K
14:13 2,260.16 2,260.40 2,259.58 2,260.40 4,107.0K
14:14 2,260.47 2,261.08 2,260.32 2,261.08 2,987.2K
14:15 2,260.72 2,260.84 2,260.17 2,260.35 5,436.3K
14:16 2,260.42 2,261.61 2,260.31 2,261.61 5,370.6K
14:17 2,261.23 2,261.49 2,260.71 2,261.05 4,443.1K
14:18 2,261.01 2,261.32 2,260.46 2,260.59 2,487.0K
14:19 2,260.68 2,260.75 2,260.47 2,260.71 7,466.4K
14:20 2,260.97 2,261.28 2,260.34 2,260.76 6,880.7K
14:21 2,260.68 2,260.80 2,259.74 2,260.23 9,286.7K
14:22 2,260.44 2,260.44 2,259.05 2,259.42 5,166.1K
14:23 2,259.21 2,259.49 2,258.60 2,259.38 4,023.3K
14:24 2,258.94 2,258.94 2,258.44 2,258.83 7,959.6K
14:25 2,258.40 2,258.75 2,258.40 2,258.75 3,637.3K
14:26 2,258.66 2,258.68 2,257.98 2,258.51 5,031.3K
14:27 2,258.64 2,258.76 2,258.10 2,258.16 6,106.4K
14:28 2,258.38 2,258.63 2,258.09 2,258.35 5,268.5K
14:29 2,258.68 2,258.77 2,258.47 2,258.63 6,411.9K
14:30 2,258.38 2,259.01 2,258.17 2,258.17 7,958.4K
14:31 2,258.87 2,259.06 2,258.27 2,258.98 4,776.3K
14:32 2,258.78 2,259.13 2,258.65 2,259.12 5,638.6K
14:33 2,259.23 2,259.36 2,258.80 2,259.10 5,936.0K
14:34 2,259.31 2,259.39 2,258.91 2,259.28 2,804.6K
14:35 2,259.35 2,259.94 2,259.35 2,259.94 4,792.5K
14:36 2,259.95 2,259.95 2,259.24 2,259.92 5,470.2K
14:37 2,260.05 2,260.97 2,259.82 2,260.97 6,753.3K
14:38 2,260.97 2,261.09 2,260.25 2,261.09 3,497.9K
14:39 2,261.21 2,261.22 2,260.48 2,260.97 3,834.9K
14:40 2,261.35 2,261.35 2,260.52 2,260.71 6,922.5K
14:41 2,260.73 2,261.30 2,260.58 2,261.16 4,551.7K
14:42 2,261.31 2,261.31 2,259.89 2,259.89 6,280.8K
14:43 2,259.87 2,260.73 2,259.71 2,260.21 6,898.8K
14:44 2,260.40 2,260.56 2,259.87 2,260.20 3,736.1K
14:45 2,260.64 2,260.79 2,260.44 2,260.45 4,532.5K
14:46 2,260.86 2,261.00 2,260.39 2,260.44 8,453.4K
14:47 2,260.93 2,261.18 2,260.82 2,261.18 5,165.5K
14:48 2,261.46 2,261.46 2,260.96 2,261.44 3,819.3K
14:49 2,261.59 2,261.59 2,260.84 2,261.42 5,528.5K
14:50 2,261.31 2,261.60 2,260.95 2,261.60 6,913.9K
14:51 2,261.71 2,261.71 2,260.58 2,260.94 3,421.3K
14:52 2,260.79 2,261.48 2,260.35 2,261.09 7,584.5K
14:53 2,261.33 2,261.33 2,260.21 2,260.21 8,161.2K
14:54 2,260.53 2,260.81 2,260.26 2,260.26 3,526.6K
14:55 2,260.28 2,261.22 2,260.28 2,260.71 3,057.5K
14:56 2,261.14 2,261.37 2,260.19 2,260.80 3,215.9K
14:57 2,261.21 2,261.41 2,260.61 2,260.94 4,170.0K
14:58 2,261.68 2,261.68 2,260.65 2,260.65 3,865.9K
14:59 2,261.26 2,261.56 2,260.57 2,260.64 4,094.6K
15:00 2,261.25 2,261.52 2,260.62 2,260.85 5,676.8K
15:01 2,260.73 2,261.04 2,259.31 2,259.31 9,705.7K
15:02 2,258.94 2,259.59 2,258.78 2,258.89 3,880.1K
15:03 2,258.76 2,260.22 2,258.46 2,259.92 4,853.9K
15:04 2,259.76 2,260.37 2,259.65 2,260.28 2,907.5K
15:05 2,259.96 2,260.73 2,259.96 2,260.45 3,535.2K
15:06 2,260.50 2,260.50 2,259.87 2,260.04 3,125.4K
15:07 2,260.42 2,260.88 2,260.19 2,260.72 3,881.6K
15:08 2,260.69 2,261.54 2,260.55 2,261.46 3,963.6K
15:09 2,261.55 2,261.55 2,260.60 2,260.79 3,983.0K
15:10 2,261.14 2,261.20 2,260.51 2,261.03 4,155.4K
15:11 2,260.84 2,261.09 2,260.14 2,260.77 5,352.4K
15:12 2,261.05 2,261.17 2,260.28 2,260.38 7,703.4K
15:13 2,261.06 2,261.32 2,260.52 2,261.23 5,129.8K
15:14 2,261.28 2,261.55 2,260.83 2,261.39 3,519.2K
15:15 2,261.49 2,261.49 2,260.30 2,261.20 4,215.2K
15:16 2,261.16 2,261.31 2,260.39 2,261.10 3,201.6K
15:17 2,260.52 2,261.19 2,260.14 2,260.14 6,488.0K
15:18 2,260.14 2,261.24 2,259.81 2,260.89 4,389.1K
15:19 2,261.24 2,261.24 2,260.44 2,260.57 4,336.3K
15:20 2,261.17 2,261.24 2,259.95 2,261.10 4,631.8K
15:21 2,261.00 2,261.06 2,259.67 2,260.39 3,592.5K
15:22 2,260.55 2,260.97 2,259.70 2,260.56 5,736.0K
15:23 2,260.95 2,260.97 2,259.43 2,260.66 4,018.7K
15:24 2,260.14 2,260.69 2,259.85 2,260.26 7,797.5K
15:25 2,260.28 2,260.79 2,260.02 2,260.68 5,429.8K
15:26 2,259.98 2,260.55 2,259.88 2,260.51 6,399.2K
15:27 2,260.33 2,260.65 2,259.91 2,260.01 7,508.4K
15:28 2,260.18 2,260.59 2,259.65 2,259.80 5,705.7K
15:29 2,260.38 2,260.44 2,259.42 2,259.78 5,708.8K
15:30 2,259.09 2,259.67 2,258.93 2,259.62 4,698.7K
15:31 2,259.37 2,259.73 2,258.71 2,259.20 8,842.2K
15:32 2,259.49 2,259.49 2,258.37 2,258.82 3,753.3K
15:33 2,258.89 2,259.24 2,258.28 2,259.05 5,011.8K
15:34 2,258.40 2,259.51 2,258.40 2,258.46 5,241.6K
15:35 2,258.95 2,259.32 2,257.85 2,258.26 7,304.2K
15:36 2,258.48 2,258.72 2,257.53 2,257.72 3,762.5K
15:37 2,258.09 2,258.77 2,257.63 2,258.03 7,900.0K
15:38 2,258.36 2,258.81 2,257.51 2,257.70 3,799.5K
15:39 2,258.07 2,258.18 2,257.29 2,257.62 7,332.9K
15:40 2,257.90 2,257.94 2,256.88 2,256.88 7,277.5K
15:41 2,257.51 2,257.51 2,256.26 2,256.26 8,625.4K
15:42 2,256.18 2,256.41 2,255.72 2,255.81 8,143.4K
15:43 2,255.82 2,256.25 2,255.34 2,255.39 10,392.0K
15:44 2,256.11 2,256.11 2,254.76 2,255.77 7,717.8K
15:45 2,256.10 2,256.10 2,255.29 2,256.01 8,784.2K
15:46 2,255.73 2,255.99 2,255.21 2,255.56 10,484.2K
15:47 2,255.17 2,256.18 2,255.17 2,255.84 9,220.1K
15:48 2,255.91 2,256.27 2,255.60 2,256.27 11,244.3K
15:49 2,256.30 2,256.30 2,255.18 2,255.47 10,459.1K
15:50 2,254.94 2,255.55 2,254.59 2,255.04 11,609.7K
15:51 2,254.73 2,255.00 2,254.61 2,254.61 8,637.2K
15:52 2,254.62 2,255.22 2,254.19 2,254.32 7,608.6K
15:53 2,254.50 2,255.05 2,254.39 2,254.51 8,906.5K
15:54 2,254.05 2,255.22 2,254.05 2,254.57 14,050.0K
15:55 2,255.44 2,255.44 2,254.56 2,254.98 9,327.1K
15:56 2,254.66 2,255.63 2,254.57 2,255.03 9,193.3K
15:57 2,255.17 2,255.53 2,254.63 2,254.64 9,819.4K
15:58 2,255.28 2,255.48 2,254.79 2,255.11 11,165.8K
15:59 2,254.34 2,257.55 2,254.34 2,257.55 173,241.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据