中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,231.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,275.25 2,275.25 2,269.54 2,270.52 84,873.8K
09:31 2,270.44 2,270.44 2,267.18 2,267.43 31,193.6K
09:32 2,267.88 2,269.39 2,267.71 2,269.39 27,655.2K
09:33 2,268.85 2,269.81 2,268.61 2,269.54 21,741.6K
09:34 2,270.54 2,270.54 2,268.16 2,268.16 18,070.9K
09:35 2,268.31 2,269.42 2,268.13 2,269.29 11,330.0K
09:36 2,269.86 2,271.55 2,269.86 2,270.82 8,798.3K
09:37 2,271.60 2,271.91 2,271.41 2,271.66 12,956.8K
09:38 2,271.97 2,272.73 2,271.97 2,272.25 13,597.4K
09:39 2,272.20 2,272.46 2,270.57 2,270.57 16,204.5K
09:40 2,270.93 2,270.93 2,268.14 2,268.14 22,245.1K
09:41 2,268.16 2,268.16 2,266.79 2,266.79 11,453.2K
09:42 2,266.96 2,268.43 2,266.95 2,268.31 7,936.4K
09:43 2,268.36 2,268.36 2,267.73 2,267.98 5,806.4K
09:44 2,267.88 2,268.96 2,267.66 2,268.54 13,807.0K
09:45 2,268.70 2,269.82 2,268.33 2,269.35 9,299.2K
09:46 2,269.89 2,270.55 2,269.63 2,270.37 7,699.0K
09:47 2,270.60 2,272.95 2,270.07 2,272.95 16,296.7K
09:48 2,272.18 2,272.86 2,271.86 2,272.36 10,334.3K
09:49 2,272.58 2,272.58 2,271.23 2,271.45 22,117.0K
09:50 2,271.59 2,272.33 2,271.39 2,272.33 11,703.6K
09:51 2,272.23 2,273.48 2,272.23 2,272.70 10,806.4K
09:52 2,272.64 2,272.64 2,271.18 2,271.18 6,669.1K
09:53 2,271.58 2,272.18 2,271.30 2,271.41 12,881.2K
09:54 2,271.17 2,271.77 2,270.98 2,271.77 9,619.8K
09:55 2,272.32 2,272.93 2,272.27 2,272.45 12,859.7K
09:56 2,272.35 2,272.57 2,271.91 2,272.43 7,819.0K
09:57 2,272.29 2,272.29 2,271.29 2,271.29 7,524.5K
09:58 2,271.33 2,272.21 2,271.33 2,271.88 10,917.4K
09:59 2,272.16 2,272.42 2,271.66 2,272.42 13,439.0K
10:00 2,272.40 2,272.42 2,271.79 2,271.79 8,011.2K
10:01 2,272.25 2,272.25 2,270.82 2,271.42 17,722.0K
10:02 2,271.58 2,271.58 2,270.55 2,271.03 9,149.4K
10:03 2,270.85 2,271.71 2,270.76 2,271.52 7,289.3K
10:04 2,271.55 2,271.98 2,271.44 2,271.74 6,038.5K
10:05 2,271.58 2,271.58 2,270.52 2,271.29 7,854.2K
10:06 2,272.03 2,273.28 2,272.03 2,273.00 8,354.6K
10:07 2,273.50 2,274.45 2,273.04 2,273.53 5,989.4K
10:08 2,273.81 2,274.55 2,273.52 2,273.52 6,651.6K
10:09 2,273.71 2,274.03 2,273.48 2,274.00 7,219.2K
10:10 2,274.00 2,274.00 2,273.36 2,273.36 6,702.2K
10:11 2,273.40 2,273.75 2,272.74 2,273.07 5,882.4K
10:12 2,273.14 2,273.19 2,272.64 2,272.76 5,931.4K
10:13 2,272.93 2,273.45 2,272.64 2,273.05 11,224.7K
10:14 2,273.25 2,273.73 2,273.19 2,273.61 10,441.7K
10:15 2,273.52 2,273.52 2,272.02 2,272.52 17,209.7K
10:16 2,272.83 2,272.83 2,271.21 2,271.21 12,221.5K
10:17 2,271.17 2,271.17 2,269.17 2,269.17 19,247.4K
10:18 2,268.99 2,269.61 2,268.76 2,269.13 10,760.4K
10:19 2,268.87 2,269.48 2,268.50 2,269.48 10,378.1K
10:20 2,269.07 2,269.31 2,267.92 2,267.92 9,356.2K
10:21 2,268.30 2,269.01 2,267.92 2,268.46 11,558.0K
10:22 2,268.16 2,268.33 2,266.85 2,266.85 7,387.5K
10:23 2,267.14 2,267.14 2,265.06 2,265.14 9,811.6K
10:24 2,265.55 2,265.88 2,265.40 2,265.59 5,699.8K
10:25 2,265.99 2,267.27 2,265.54 2,267.17 12,478.9K
10:26 2,267.61 2,267.95 2,267.15 2,267.57 5,321.8K
10:27 2,267.81 2,268.26 2,267.35 2,267.90 13,331.6K
10:28 2,268.22 2,268.29 2,267.70 2,267.99 13,722.0K
10:29 2,268.07 2,268.42 2,267.41 2,267.41 3,974.1K
10:30 2,267.30 2,267.41 2,266.56 2,266.96 5,039.2K
10:31 2,266.82 2,267.29 2,266.37 2,266.37 11,535.0K
10:32 2,266.55 2,267.64 2,266.32 2,267.41 7,286.6K
10:33 2,267.24 2,267.50 2,266.47 2,266.47 3,527.6K
10:34 2,266.96 2,268.47 2,266.78 2,268.47 3,806.7K
10:35 2,268.75 2,268.75 2,267.53 2,268.48 10,145.5K
10:36 2,268.69 2,269.19 2,268.54 2,268.77 6,822.5K
10:37 2,268.80 2,269.38 2,268.68 2,269.19 5,071.6K
10:38 2,270.23 2,270.62 2,269.73 2,269.99 11,025.5K
10:39 2,270.31 2,270.31 2,269.01 2,269.77 8,621.3K
10:40 2,269.87 2,269.93 2,268.62 2,268.62 5,068.3K
10:41 2,268.49 2,268.72 2,268.09 2,268.44 6,458.5K
10:42 2,268.07 2,269.67 2,268.07 2,269.28 12,272.1K
10:43 2,269.35 2,270.53 2,269.05 2,270.36 9,252.8K
10:44 2,270.43 2,270.69 2,269.82 2,270.37 6,686.1K
10:45 2,270.66 2,271.94 2,270.66 2,271.29 8,749.3K
10:46 2,271.74 2,271.96 2,270.81 2,270.81 7,576.6K
10:47 2,270.75 2,270.75 2,270.07 2,270.69 6,728.1K
10:48 2,270.98 2,271.85 2,270.85 2,271.39 5,834.6K
10:49 2,271.77 2,272.17 2,271.22 2,271.66 5,188.5K
10:50 2,271.95 2,272.88 2,271.43 2,272.44 8,958.8K
10:51 2,272.45 2,272.99 2,272.21 2,272.36 10,738.8K
10:52 2,272.51 2,272.58 2,271.88 2,272.21 4,235.8K
10:53 2,272.34 2,272.76 2,271.52 2,271.52 7,858.4K
10:54 2,271.59 2,272.34 2,271.43 2,271.43 7,026.3K
10:55 2,271.53 2,271.80 2,270.76 2,270.76 5,320.1K
10:56 2,270.50 2,270.89 2,270.29 2,270.33 3,922.7K
10:57 2,270.99 2,271.30 2,269.93 2,270.05 5,020.6K
10:58 2,269.45 2,269.45 2,268.63 2,268.75 15,870.1K
10:59 2,269.23 2,269.55 2,268.95 2,269.26 4,057.9K
11:00 2,269.21 2,269.72 2,269.15 2,269.15 5,199.2K
11:01 2,269.54 2,272.26 2,269.54 2,272.21 12,984.7K
11:02 2,272.05 2,272.64 2,271.69 2,271.94 6,067.8K
11:03 2,271.69 2,272.73 2,271.47 2,272.30 6,708.3K
11:04 2,272.20 2,272.59 2,272.14 2,272.54 4,543.3K
11:05 2,272.32 2,273.26 2,272.25 2,273.07 5,447.4K
11:06 2,272.99 2,273.28 2,271.67 2,271.67 7,121.8K
11:07 2,271.83 2,272.76 2,271.83 2,271.98 4,388.5K
11:08 2,272.29 2,272.57 2,272.04 2,272.04 4,587.8K
11:09 2,271.95 2,271.99 2,271.28 2,271.53 3,822.0K
11:10 2,271.63 2,272.03 2,271.12 2,272.03 2,976.8K
11:11 2,270.98 2,271.10 2,269.89 2,270.04 4,243.0K
11:12 2,270.35 2,271.04 2,270.35 2,270.80 11,244.0K
11:13 2,270.80 2,271.19 2,270.14 2,270.27 7,534.7K
11:14 2,270.27 2,270.52 2,270.12 2,270.40 9,713.4K
11:15 2,270.04 2,270.13 2,269.42 2,269.45 7,601.2K
11:16 2,268.97 2,269.22 2,268.70 2,268.70 4,672.4K
11:17 2,269.28 2,270.85 2,269.28 2,270.35 6,239.2K
11:18 2,270.10 2,270.24 2,269.39 2,269.90 6,217.7K
11:19 2,269.99 2,270.73 2,269.66 2,270.42 10,801.1K
11:20 2,270.44 2,271.74 2,269.92 2,271.74 7,816.1K
11:21 2,271.68 2,272.63 2,271.32 2,272.63 13,909.6K
11:22 2,272.48 2,272.86 2,272.21 2,272.21 7,733.7K
11:23 2,271.84 2,272.23 2,271.52 2,271.56 5,280.8K
11:24 2,271.26 2,271.38 2,270.57 2,271.07 3,100.0K
11:25 2,270.77 2,270.99 2,270.22 2,270.99 6,114.6K
11:26 2,270.99 2,270.99 2,270.44 2,270.48 3,082.1K
11:27 2,270.87 2,270.87 2,270.22 2,270.22 3,165.9K
11:28 2,270.71 2,270.87 2,270.24 2,270.51 3,867.7K
11:29 2,270.74 2,271.06 2,270.53 2,270.88 11,603.1K
11:30 2,270.85 2,270.85 2,269.41 2,269.41 4,889.8K
11:31 2,269.16 2,269.58 2,268.95 2,269.29 3,334.3K
11:32 2,269.43 2,269.43 2,268.83 2,268.94 4,452.4K
11:33 2,269.19 2,269.65 2,268.72 2,268.72 2,169.8K
11:34 2,269.13 2,269.13 2,268.23 2,268.45 4,084.3K
11:35 2,268.29 2,268.29 2,267.47 2,267.47 7,212.8K
11:36 2,267.38 2,268.10 2,267.38 2,267.91 3,002.7K
11:37 2,267.91 2,268.78 2,267.83 2,268.78 3,206.4K
11:38 2,268.40 2,268.89 2,268.28 2,268.60 2,572.9K
11:39 2,268.66 2,268.75 2,268.26 2,268.39 1,667.4K
11:40 2,269.33 2,269.42 2,268.84 2,269.42 6,725.8K
11:41 2,269.52 2,270.03 2,269.38 2,270.03 3,239.4K
11:42 2,270.18 2,270.71 2,269.75 2,270.60 3,279.8K
11:43 2,270.68 2,270.99 2,270.41 2,270.41 2,499.0K
11:44 2,270.19 2,270.49 2,270.19 2,270.45 3,784.0K
11:45 2,270.34 2,270.62 2,270.12 2,270.19 2,198.9K
11:46 2,270.44 2,270.44 2,269.44 2,270.06 1,992.4K
11:47 2,269.90 2,270.29 2,269.50 2,269.62 3,083.6K
11:48 2,269.63 2,269.65 2,268.88 2,268.88 1,645.3K
11:49 2,269.04 2,269.33 2,268.73 2,269.19 2,374.9K
11:50 2,269.31 2,269.60 2,268.83 2,269.01 8,538.2K
11:51 2,268.87 2,268.87 2,268.23 2,268.30 2,784.9K
11:52 2,268.52 2,268.81 2,268.21 2,268.21 2,853.6K
11:53 2,268.50 2,268.90 2,268.32 2,268.52 2,878.0K
11:54 2,268.81 2,268.81 2,268.29 2,268.47 2,753.9K
11:55 2,268.47 2,268.56 2,267.98 2,267.98 4,289.2K
11:56 2,267.98 2,268.17 2,267.80 2,268.01 1,882.2K
11:57 2,268.05 2,268.05 2,267.81 2,267.81 2,301.2K
11:58 2,268.20 2,268.22 2,267.48 2,268.22 1,721.1K
11:59 2,268.78 2,268.78 2,267.89 2,268.18 1,748.3K
12:00 2,268.17 2,268.17 2,268.17 2,268.17 36.3K
13:00 2,268.53 2,268.53 2,265.91 2,265.91 28,262.0K
13:01 2,265.76 2,265.95 2,265.06 2,265.51 7,528.8K
13:02 2,265.65 2,265.82 2,264.51 2,265.66 14,710.0K
13:03 2,265.86 2,267.11 2,265.84 2,266.86 7,513.5K
13:04 2,266.91 2,266.91 2,265.49 2,265.49 4,565.9K
13:05 2,265.70 2,266.29 2,265.46 2,265.52 4,361.7K
13:06 2,265.65 2,265.83 2,265.02 2,265.24 3,939.5K
13:07 2,265.13 2,265.13 2,264.59 2,264.78 3,358.1K
13:08 2,264.59 2,265.01 2,264.25 2,265.01 4,613.9K
13:09 2,264.86 2,265.66 2,264.86 2,265.32 4,767.8K
13:10 2,266.03 2,266.03 2,265.25 2,265.58 3,864.7K
13:11 2,265.59 2,266.25 2,265.20 2,266.25 3,473.1K
13:12 2,266.02 2,266.02 2,264.98 2,265.98 10,837.1K
13:13 2,265.89 2,265.89 2,265.08 2,265.17 5,538.2K
13:14 2,264.96 2,265.73 2,264.96 2,265.53 3,246.0K
13:15 2,265.43 2,265.85 2,265.34 2,265.84 3,814.3K
13:16 2,266.45 2,266.45 2,265.25 2,265.62 4,220.3K
13:17 2,265.43 2,265.99 2,264.84 2,264.97 7,146.6K
13:18 2,265.12 2,265.46 2,264.55 2,265.27 6,722.9K
13:19 2,265.24 2,265.71 2,265.00 2,265.39 5,663.1K
13:20 2,266.08 2,267.17 2,265.81 2,267.09 4,940.7K
13:21 2,266.95 2,266.95 2,265.91 2,265.91 4,330.8K
13:22 2,266.01 2,266.31 2,265.88 2,266.00 3,562.0K
13:23 2,266.44 2,266.89 2,266.32 2,266.89 4,198.3K
13:24 2,266.51 2,267.18 2,266.35 2,266.89 4,219.2K
13:25 2,266.75 2,267.37 2,266.61 2,267.00 5,836.6K
13:26 2,267.12 2,267.60 2,267.12 2,267.38 3,591.9K
13:27 2,267.43 2,268.15 2,267.41 2,267.92 6,499.2K
13:28 2,268.09 2,268.98 2,267.78 2,267.98 4,257.3K
13:29 2,268.06 2,268.44 2,267.55 2,267.78 3,257.8K
13:30 2,267.72 2,268.41 2,267.46 2,267.55 6,222.2K
13:31 2,267.78 2,268.08 2,267.38 2,267.89 6,306.2K
13:32 2,268.19 2,268.25 2,267.45 2,267.64 2,560.7K
13:33 2,267.50 2,267.84 2,267.22 2,267.52 4,424.9K
13:34 2,267.83 2,268.14 2,267.40 2,267.40 5,873.5K
13:35 2,267.55 2,267.77 2,267.31 2,267.66 6,081.0K
13:36 2,267.52 2,268.43 2,267.45 2,267.79 2,875.5K
13:37 2,267.77 2,267.80 2,267.17 2,267.74 5,668.4K
13:38 2,266.17 2,266.20 2,265.51 2,265.71 7,689.2K
13:39 2,265.67 2,265.92 2,265.14 2,265.25 6,918.7K
13:40 2,265.41 2,266.71 2,265.27 2,266.71 6,309.7K
13:41 2,266.70 2,266.74 2,266.35 2,266.35 3,460.9K
13:42 2,266.37 2,266.85 2,266.30 2,266.67 2,818.8K
13:43 2,266.71 2,266.71 2,266.01 2,266.01 4,342.3K
13:44 2,266.14 2,266.95 2,265.89 2,266.59 3,228.1K
13:45 2,266.68 2,266.98 2,265.89 2,265.89 4,385.3K
13:46 2,265.84 2,265.84 2,265.36 2,265.36 7,260.6K
13:47 2,265.44 2,265.80 2,265.15 2,265.22 4,850.3K
13:48 2,265.26 2,265.75 2,265.21 2,265.51 4,002.8K
13:49 2,265.29 2,265.54 2,264.91 2,265.00 7,013.8K
13:50 2,264.94 2,265.47 2,264.88 2,265.29 5,197.8K
13:51 2,266.47 2,266.65 2,265.86 2,265.96 10,340.3K
13:52 2,265.97 2,266.95 2,265.80 2,266.64 5,204.9K
13:53 2,266.66 2,266.71 2,266.20 2,266.71 4,138.7K
13:54 2,266.14 2,266.48 2,265.92 2,266.27 3,354.3K
13:55 2,266.03 2,266.10 2,265.54 2,266.10 6,345.1K
13:56 2,266.45 2,266.51 2,266.04 2,266.10 5,330.0K
13:57 2,265.83 2,266.68 2,265.83 2,266.56 4,144.0K
13:58 2,266.28 2,267.58 2,266.28 2,267.33 5,946.2K
13:59 2,267.32 2,267.65 2,267.10 2,267.65 3,832.6K
14:00 2,267.59 2,267.59 2,266.90 2,267.08 3,986.4K
14:01 2,266.78 2,268.95 2,266.78 2,268.61 11,164.8K
14:02 2,268.62 2,269.14 2,268.05 2,268.05 7,034.8K
14:03 2,268.30 2,268.70 2,267.29 2,267.29 7,189.9K
14:04 2,266.77 2,267.38 2,266.21 2,266.40 6,476.2K
14:05 2,265.99 2,266.21 2,265.66 2,265.92 6,898.4K
14:06 2,265.82 2,265.82 2,264.72 2,264.72 6,255.9K
14:07 2,265.01 2,266.55 2,264.96 2,266.55 7,262.6K
14:08 2,266.33 2,266.70 2,265.96 2,265.99 16,646.9K
14:09 2,265.94 2,266.47 2,265.79 2,265.83 5,486.5K
14:10 2,265.73 2,265.73 2,264.66 2,264.78 13,365.1K
14:11 2,264.66 2,264.66 2,263.49 2,263.75 9,918.2K
14:12 2,263.58 2,263.94 2,263.21 2,263.94 13,805.7K
14:13 2,263.84 2,263.95 2,263.08 2,263.08 7,554.2K
14:14 2,263.24 2,263.68 2,262.79 2,263.68 8,341.9K
14:15 2,263.82 2,263.82 2,262.97 2,263.29 4,758.1K
14:16 2,263.39 2,263.63 2,263.21 2,263.37 4,059.0K
14:17 2,263.61 2,263.88 2,263.16 2,263.41 3,198.7K
14:18 2,262.91 2,263.78 2,262.75 2,263.55 6,092.7K
14:19 2,263.70 2,263.70 2,263.02 2,263.18 4,099.9K
14:20 2,262.26 2,262.26 2,261.64 2,261.66 12,435.9K
14:21 2,262.10 2,262.55 2,261.22 2,261.71 6,365.3K
14:22 2,261.26 2,261.73 2,260.85 2,261.35 6,208.9K
14:23 2,261.39 2,261.59 2,260.42 2,260.42 6,214.8K
14:24 2,261.08 2,261.08 2,259.96 2,260.10 5,360.2K
14:25 2,259.74 2,260.20 2,258.87 2,259.47 5,193.8K
14:26 2,259.39 2,259.57 2,258.94 2,259.03 7,931.6K
14:27 2,258.70 2,258.95 2,257.43 2,257.62 12,399.6K
14:28 2,257.68 2,258.13 2,257.25 2,257.25 8,881.6K
14:29 2,257.22 2,257.54 2,257.00 2,257.22 7,712.1K
14:30 2,256.88 2,258.52 2,256.88 2,258.52 6,765.9K
14:31 2,257.99 2,258.72 2,257.99 2,258.44 6,046.2K
14:32 2,258.64 2,259.03 2,258.29 2,258.46 3,306.8K
14:33 2,258.61 2,258.64 2,257.82 2,258.64 6,269.8K
14:34 2,258.65 2,259.28 2,258.65 2,258.71 5,637.7K
14:35 2,258.51 2,258.76 2,257.82 2,258.03 9,532.4K
14:36 2,258.70 2,258.70 2,257.32 2,257.72 4,614.3K
14:37 2,257.85 2,258.68 2,257.73 2,258.58 5,093.6K
14:38 2,258.03 2,258.82 2,258.03 2,258.82 3,737.9K
14:39 2,258.33 2,259.41 2,258.33 2,258.88 3,131.8K
14:40 2,258.96 2,259.14 2,258.39 2,259.10 6,244.9K
14:41 2,259.10 2,260.02 2,259.10 2,259.60 5,032.1K
14:42 2,259.89 2,259.89 2,259.25 2,259.53 3,331.4K
14:43 2,259.24 2,259.44 2,258.57 2,259.18 3,306.3K
14:44 2,259.44 2,259.72 2,259.15 2,259.72 6,260.4K
14:45 2,259.38 2,260.20 2,259.31 2,259.31 3,602.4K
14:46 2,259.67 2,260.04 2,259.51 2,259.95 7,174.4K
14:47 2,259.89 2,260.50 2,259.89 2,260.45 5,644.7K
14:48 2,260.25 2,260.59 2,259.80 2,260.51 5,967.4K
14:49 2,260.08 2,260.39 2,259.78 2,260.39 11,415.3K
14:50 2,260.17 2,260.17 2,258.72 2,258.72 8,639.0K
14:51 2,259.02 2,259.02 2,257.82 2,257.82 8,872.1K
14:52 2,258.10 2,258.54 2,257.74 2,258.54 5,994.8K
14:53 2,258.79 2,258.81 2,258.13 2,258.14 4,175.1K
14:54 2,258.25 2,258.97 2,258.17 2,258.97 5,318.5K
14:55 2,258.58 2,259.26 2,258.40 2,259.06 6,412.8K
14:56 2,259.73 2,260.63 2,259.15 2,260.56 13,461.2K
14:57 2,260.72 2,261.15 2,260.48 2,260.48 4,389.9K
14:58 2,260.59 2,261.01 2,260.43 2,260.62 2,393.0K
14:59 2,260.83 2,261.69 2,260.69 2,261.68 2,920.1K
15:00 2,261.90 2,262.29 2,261.29 2,261.91 4,027.2K
15:01 2,261.73 2,262.84 2,261.34 2,262.73 5,315.6K
15:02 2,262.79 2,263.07 2,262.38 2,262.79 7,519.4K
15:03 2,262.17 2,263.01 2,262.02 2,263.01 2,986.3K
15:04 2,262.51 2,263.18 2,262.25 2,262.92 4,778.0K
15:05 2,262.85 2,262.85 2,262.17 2,262.74 3,321.4K
15:06 2,262.37 2,263.07 2,262.28 2,262.70 5,311.7K
15:07 2,263.55 2,263.55 2,262.61 2,262.79 4,251.3K
15:08 2,262.72 2,263.85 2,262.72 2,263.64 4,492.9K
15:09 2,263.70 2,264.13 2,263.34 2,263.88 4,626.7K
15:10 2,263.85 2,264.25 2,263.70 2,263.82 3,459.3K
15:11 2,263.90 2,264.55 2,263.71 2,264.33 3,733.2K
15:12 2,264.27 2,264.34 2,264.06 2,264.15 2,316.7K
15:13 2,264.31 2,264.65 2,264.09 2,264.30 3,738.6K
15:14 2,263.96 2,264.60 2,263.96 2,264.51 3,392.5K
15:15 2,264.49 2,264.66 2,263.85 2,264.33 3,355.3K
15:16 2,264.53 2,265.11 2,264.48 2,265.11 6,316.2K
15:17 2,265.18 2,266.06 2,264.73 2,266.06 7,531.7K
15:18 2,266.19 2,266.82 2,266.10 2,266.20 6,277.3K
15:19 2,266.23 2,266.50 2,265.90 2,266.26 5,570.3K
15:20 2,266.47 2,266.88 2,266.24 2,266.50 4,248.8K
15:21 2,267.14 2,267.14 2,266.51 2,266.91 11,005.7K
15:22 2,266.48 2,266.48 2,265.50 2,265.57 5,706.6K
15:23 2,265.71 2,266.09 2,265.47 2,265.73 4,448.6K
15:24 2,265.88 2,265.88 2,265.15 2,265.74 3,223.6K
15:25 2,265.69 2,265.84 2,265.40 2,265.71 4,369.0K
15:26 2,265.14 2,265.99 2,265.05 2,265.46 4,156.0K
15:27 2,265.86 2,265.98 2,265.34 2,265.44 6,490.5K
15:28 2,265.52 2,266.35 2,265.18 2,266.03 7,113.1K
15:29 2,266.31 2,266.72 2,266.25 2,266.25 5,182.9K
15:30 2,266.26 2,267.26 2,266.26 2,266.51 5,269.0K
15:31 2,266.90 2,267.37 2,266.48 2,267.22 7,293.2K
15:32 2,267.58 2,267.68 2,267.11 2,267.11 3,740.5K
15:33 2,267.61 2,268.05 2,267.41 2,267.57 5,464.6K
15:34 2,267.96 2,267.96 2,267.04 2,267.29 8,355.3K
15:35 2,267.05 2,267.83 2,267.05 2,267.69 5,784.9K
15:36 2,267.26 2,267.89 2,267.26 2,267.70 4,520.3K
15:37 2,267.42 2,268.00 2,267.17 2,267.17 4,622.8K
15:38 2,266.78 2,268.19 2,266.78 2,267.42 4,676.4K
15:39 2,267.32 2,267.83 2,267.01 2,267.23 5,670.6K
15:40 2,267.26 2,267.43 2,267.05 2,267.43 7,377.7K
15:41 2,267.04 2,267.84 2,266.93 2,267.84 8,945.3K
15:42 2,267.57 2,267.57 2,266.46 2,266.51 6,140.9K
15:43 2,266.51 2,266.75 2,266.01 2,266.75 9,258.1K
15:44 2,266.88 2,267.25 2,266.52 2,266.53 4,896.5K
15:45 2,266.57 2,266.70 2,266.02 2,266.53 8,435.8K
15:46 2,265.87 2,266.92 2,265.87 2,265.95 7,565.1K
15:47 2,265.79 2,266.97 2,265.79 2,266.45 6,546.8K
15:48 2,265.95 2,266.22 2,265.47 2,266.06 4,644.7K
15:49 2,265.89 2,267.02 2,265.89 2,266.21 11,418.3K
15:50 2,266.60 2,266.98 2,265.91 2,266.51 7,956.4K
15:51 2,266.54 2,267.39 2,266.30 2,267.07 5,983.7K
15:52 2,266.85 2,267.44 2,266.65 2,267.44 7,304.3K
15:53 2,266.85 2,267.50 2,266.85 2,267.31 8,419.8K
15:54 2,267.00 2,267.81 2,266.79 2,267.16 7,998.7K
15:55 2,267.69 2,268.24 2,266.94 2,268.24 12,488.9K
15:56 2,267.78 2,268.14 2,267.60 2,267.69 15,559.5K
15:57 2,267.72 2,267.95 2,267.41 2,267.73 9,999.0K
15:58 2,267.84 2,268.10 2,267.14 2,267.32 10,255.3K
15:59 2,267.65 2,268.06 2,267.25 2,267.92 162,970.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据