中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,231.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,248.60 2,248.60 2,246.30 2,246.30 82,414.7K
09:31 2,247.44 2,247.44 2,243.92 2,243.92 33,038.1K
09:32 2,246.01 2,246.34 2,242.86 2,243.25 23,590.8K
09:33 2,242.78 2,245.47 2,242.46 2,245.47 16,232.2K
09:34 2,245.13 2,245.25 2,243.07 2,244.70 14,617.1K
09:35 2,244.35 2,244.75 2,243.88 2,244.61 15,811.0K
09:36 2,244.54 2,244.54 2,243.42 2,244.05 12,344.0K
09:37 2,244.33 2,244.96 2,244.01 2,244.17 11,765.6K
09:38 2,244.48 2,244.92 2,244.40 2,244.92 20,406.0K
09:39 2,244.59 2,245.92 2,244.59 2,245.31 23,822.8K
09:40 2,244.91 2,244.91 2,244.03 2,244.32 17,863.8K
09:41 2,244.00 2,244.14 2,242.77 2,242.78 20,337.0K
09:42 2,242.45 2,246.31 2,242.45 2,246.31 21,313.5K
09:43 2,246.22 2,248.89 2,246.22 2,248.89 14,067.4K
09:44 2,248.54 2,248.73 2,247.86 2,248.27 9,713.0K
09:45 2,248.79 2,249.32 2,248.41 2,249.18 11,381.4K
09:46 2,249.46 2,249.46 2,247.82 2,247.82 12,331.4K
09:47 2,248.17 2,248.35 2,246.94 2,246.94 23,036.6K
09:48 2,247.84 2,248.03 2,247.07 2,247.41 9,578.7K
09:49 2,246.99 2,247.47 2,246.80 2,247.24 11,705.3K
09:50 2,247.04 2,248.88 2,247.02 2,248.56 10,716.5K
09:51 2,248.53 2,248.56 2,247.25 2,247.42 7,253.3K
09:52 2,247.44 2,247.68 2,246.54 2,246.54 9,476.4K
09:53 2,246.58 2,246.86 2,245.07 2,245.07 11,124.1K
09:54 2,245.15 2,245.42 2,244.46 2,244.71 10,078.6K
09:55 2,244.44 2,245.27 2,244.44 2,244.95 5,264.6K
09:56 2,244.70 2,244.70 2,243.69 2,244.44 10,258.7K
09:57 2,244.77 2,245.32 2,244.41 2,245.32 7,191.6K
09:58 2,245.34 2,246.05 2,245.14 2,245.40 6,835.5K
09:59 2,244.95 2,245.56 2,244.95 2,245.25 5,811.7K
10:00 2,244.54 2,246.04 2,244.54 2,245.98 24,152.0K
10:01 2,246.16 2,246.88 2,246.09 2,246.79 8,919.3K
10:02 2,246.53 2,248.35 2,245.96 2,248.35 8,181.6K
10:03 2,248.19 2,248.94 2,247.80 2,248.94 15,377.0K
10:04 2,248.97 2,249.19 2,248.56 2,249.09 7,411.9K
10:05 2,249.34 2,249.34 2,248.21 2,248.59 6,644.4K
10:06 2,247.93 2,247.93 2,247.13 2,247.15 14,856.5K
10:07 2,247.25 2,247.80 2,247.08 2,247.28 4,672.5K
10:08 2,247.37 2,247.37 2,246.33 2,247.00 8,781.6K
10:09 2,246.92 2,247.95 2,246.92 2,247.80 6,205.7K
10:10 2,247.82 2,248.32 2,246.58 2,246.81 8,766.2K
10:11 2,247.36 2,247.72 2,247.28 2,247.72 7,498.2K
10:12 2,247.50 2,249.06 2,247.50 2,248.59 11,401.9K
10:13 2,248.37 2,249.95 2,248.37 2,249.95 11,661.6K
10:14 2,250.40 2,251.19 2,250.40 2,251.10 5,767.7K
10:15 2,251.86 2,251.86 2,251.34 2,251.61 6,508.9K
10:16 2,251.28 2,251.28 2,249.69 2,249.72 7,942.6K
10:17 2,249.62 2,250.39 2,249.62 2,249.94 5,106.1K
10:18 2,250.29 2,250.29 2,249.74 2,250.02 7,060.4K
10:19 2,249.52 2,249.59 2,248.88 2,249.59 7,593.1K
10:20 2,249.87 2,250.41 2,249.84 2,250.15 6,840.4K
10:21 2,250.48 2,251.10 2,250.18 2,250.42 9,317.7K
10:22 2,250.75 2,252.26 2,250.75 2,251.29 14,845.5K
10:23 2,251.53 2,253.80 2,251.21 2,253.80 15,765.2K
10:24 2,253.71 2,253.71 2,252.47 2,253.35 14,943.1K
10:25 2,253.61 2,254.38 2,253.31 2,254.06 10,719.7K
10:26 2,254.06 2,254.80 2,253.71 2,254.80 17,289.6K
10:27 2,256.09 2,256.49 2,254.87 2,254.87 19,475.0K
10:28 2,255.35 2,255.61 2,254.00 2,254.00 9,549.8K
10:29 2,254.19 2,254.99 2,254.19 2,254.96 6,029.8K
10:30 2,255.03 2,255.25 2,253.69 2,253.69 8,591.6K
10:31 2,254.06 2,254.12 2,253.33 2,253.70 5,897.9K
10:32 2,253.67 2,253.82 2,253.13 2,253.13 5,036.0K
10:33 2,253.25 2,253.34 2,252.78 2,253.12 7,228.2K
10:34 2,253.60 2,253.71 2,251.85 2,252.08 10,102.4K
10:35 2,252.07 2,252.07 2,251.30 2,251.65 3,390.3K
10:36 2,251.71 2,251.75 2,250.88 2,251.24 6,184.2K
10:37 2,250.78 2,250.84 2,249.46 2,249.92 13,876.3K
10:38 2,249.82 2,250.28 2,249.30 2,249.30 5,456.3K
10:39 2,249.42 2,250.84 2,249.41 2,250.80 4,942.0K
10:40 2,250.60 2,250.60 2,249.20 2,249.20 9,253.4K
10:41 2,249.32 2,249.32 2,247.33 2,247.40 9,088.7K
10:42 2,247.50 2,248.69 2,246.94 2,248.69 20,163.3K
10:43 2,248.56 2,248.69 2,247.51 2,247.93 4,940.5K
10:44 2,248.52 2,249.83 2,248.17 2,249.83 6,458.6K
10:45 2,249.77 2,249.77 2,248.97 2,249.07 3,696.9K
10:46 2,249.06 2,249.21 2,248.62 2,248.62 2,390.2K
10:47 2,248.96 2,249.30 2,247.47 2,248.02 3,773.5K
10:48 2,248.28 2,248.36 2,247.37 2,248.36 4,147.3K
10:49 2,248.22 2,248.40 2,247.41 2,247.71 3,552.7K
10:50 2,247.76 2,248.35 2,247.45 2,247.45 3,896.0K
10:51 2,247.68 2,248.11 2,247.08 2,247.08 4,137.8K
10:52 2,247.60 2,248.21 2,247.52 2,247.59 8,756.6K
10:53 2,247.79 2,248.23 2,247.78 2,248.23 4,685.8K
10:54 2,248.20 2,248.61 2,248.14 2,248.50 4,539.6K
10:55 2,248.23 2,248.94 2,248.17 2,248.60 5,814.4K
10:56 2,248.83 2,249.31 2,248.59 2,249.12 3,261.4K
10:57 2,248.83 2,250.44 2,248.83 2,250.44 5,618.4K
10:58 2,250.42 2,251.04 2,250.21 2,251.01 4,321.0K
10:59 2,250.61 2,251.60 2,250.61 2,251.22 4,424.5K
11:00 2,251.70 2,252.14 2,251.41 2,251.73 4,666.3K
11:01 2,251.89 2,252.39 2,251.69 2,252.20 9,848.3K
11:02 2,252.18 2,252.80 2,252.07 2,252.69 3,143.0K
11:03 2,252.43 2,254.22 2,252.43 2,254.22 6,801.5K
11:04 2,254.04 2,256.26 2,254.04 2,255.81 11,013.5K
11:05 2,255.88 2,256.79 2,255.85 2,256.67 7,492.3K
11:06 2,256.71 2,256.71 2,255.22 2,255.22 6,198.6K
11:07 2,255.63 2,255.83 2,255.41 2,255.41 3,424.9K
11:08 2,255.54 2,255.54 2,253.78 2,253.84 11,745.7K
11:09 2,254.07 2,254.47 2,252.52 2,252.52 10,905.5K
11:10 2,252.78 2,253.54 2,252.78 2,253.22 4,720.9K
11:11 2,253.57 2,254.49 2,253.57 2,254.05 5,650.0K
11:12 2,253.64 2,254.16 2,253.53 2,253.98 10,303.8K
11:13 2,254.12 2,254.98 2,254.12 2,254.47 6,729.5K
11:14 2,254.75 2,255.31 2,254.43 2,254.76 8,252.5K
11:15 2,254.52 2,254.81 2,253.68 2,254.23 9,285.2K
11:16 2,254.50 2,254.93 2,254.02 2,254.02 4,444.0K
11:17 2,253.93 2,254.26 2,253.09 2,253.63 4,876.3K
11:18 2,253.98 2,254.60 2,253.98 2,254.12 4,866.4K
11:19 2,254.33 2,255.14 2,254.33 2,255.14 6,489.9K
11:20 2,255.17 2,256.67 2,255.16 2,256.67 7,582.9K
11:21 2,256.53 2,257.05 2,256.26 2,256.54 6,296.1K
11:22 2,256.49 2,258.47 2,256.49 2,257.59 6,286.3K
11:23 2,258.05 2,258.51 2,257.93 2,258.11 5,478.1K
11:24 2,258.07 2,258.74 2,257.89 2,258.39 8,651.8K
11:25 2,257.96 2,258.23 2,257.34 2,257.95 5,292.4K
11:26 2,257.71 2,257.96 2,257.12 2,257.76 3,732.2K
11:27 2,258.18 2,259.31 2,258.18 2,259.25 7,760.4K
11:28 2,259.19 2,259.88 2,259.06 2,259.88 5,328.2K
11:29 2,259.47 2,260.40 2,259.47 2,260.40 5,901.5K
11:30 2,260.24 2,260.55 2,259.41 2,259.41 4,757.0K
11:31 2,259.28 2,260.04 2,259.17 2,259.52 7,651.4K
11:32 2,259.58 2,259.81 2,259.18 2,259.39 3,635.8K
11:33 2,259.53 2,259.63 2,258.39 2,258.55 4,808.2K
11:34 2,259.09 2,259.09 2,257.57 2,257.68 4,110.4K
11:35 2,257.54 2,258.04 2,257.31 2,257.51 16,671.9K
11:36 2,257.72 2,257.86 2,256.77 2,257.21 10,085.2K
11:37 2,257.41 2,257.42 2,256.57 2,257.00 3,643.6K
11:38 2,256.54 2,257.90 2,256.54 2,257.90 4,489.3K
11:39 2,257.90 2,257.90 2,257.06 2,257.54 2,997.4K
11:40 2,257.56 2,258.19 2,257.54 2,258.17 5,509.1K
11:41 2,258.21 2,259.14 2,258.21 2,258.94 3,558.8K
11:42 2,259.00 2,259.03 2,258.52 2,258.91 2,860.6K
11:43 2,258.83 2,258.96 2,258.65 2,258.66 4,721.3K
11:44 2,259.10 2,259.30 2,258.66 2,259.07 5,495.1K
11:45 2,259.05 2,259.32 2,258.70 2,258.70 4,246.6K
11:46 2,258.73 2,258.73 2,258.05 2,258.65 7,607.5K
11:47 2,258.41 2,259.06 2,258.34 2,258.76 3,869.6K
11:48 2,258.74 2,259.43 2,258.74 2,258.99 5,073.4K
11:49 2,259.11 2,259.68 2,258.85 2,259.09 5,275.0K
11:50 2,259.18 2,259.58 2,259.14 2,259.41 3,968.9K
11:51 2,259.61 2,260.96 2,259.49 2,260.96 6,725.4K
11:52 2,261.02 2,261.33 2,260.63 2,260.81 4,600.2K
11:53 2,261.06 2,261.24 2,260.62 2,260.62 5,468.6K
11:54 2,260.50 2,261.16 2,260.34 2,260.46 4,145.7K
11:55 2,260.82 2,261.17 2,260.42 2,260.61 5,389.5K
11:56 2,260.68 2,261.27 2,260.68 2,260.85 2,956.6K
11:57 2,261.15 2,261.40 2,260.77 2,261.21 4,205.6K
11:58 2,261.37 2,262.19 2,261.37 2,261.96 6,543.8K
11:59 2,261.96 2,262.35 2,261.23 2,261.61 4,488.2K
12:00 2,261.58 2,261.58 2,261.58 2,261.58 63.2K
13:00 2,261.93 2,262.20 2,259.26 2,259.55 31,450.3K
13:01 2,259.52 2,260.12 2,259.43 2,259.76 5,603.6K
13:02 2,259.45 2,259.45 2,257.77 2,258.25 7,770.9K
13:03 2,258.74 2,259.85 2,258.26 2,259.85 5,961.0K
13:04 2,259.65 2,259.94 2,258.85 2,258.85 4,360.2K
13:05 2,259.07 2,260.88 2,258.92 2,260.31 6,398.1K
13:06 2,260.41 2,261.09 2,260.31 2,261.05 6,714.0K
13:07 2,261.27 2,261.27 2,259.95 2,259.95 3,171.4K
13:08 2,260.11 2,260.57 2,259.96 2,260.57 5,730.7K
13:09 2,260.68 2,261.64 2,260.68 2,261.64 7,828.8K
13:10 2,261.41 2,261.41 2,260.48 2,260.55 9,558.0K
13:11 2,260.23 2,260.37 2,259.92 2,260.07 4,566.7K
13:12 2,259.70 2,260.47 2,259.61 2,260.40 4,771.9K
13:13 2,260.13 2,260.62 2,259.73 2,260.15 4,852.4K
13:14 2,260.57 2,260.99 2,260.24 2,260.41 4,198.6K
13:15 2,260.52 2,262.11 2,260.52 2,262.11 6,290.6K
13:16 2,262.35 2,262.35 2,260.96 2,261.24 3,735.4K
13:17 2,261.46 2,262.03 2,261.35 2,262.01 3,519.8K
13:18 2,262.35 2,262.35 2,260.78 2,260.95 4,982.8K
13:19 2,260.78 2,260.78 2,259.88 2,259.95 3,761.2K
13:20 2,260.69 2,261.46 2,260.69 2,261.13 4,379.1K
13:21 2,261.13 2,261.64 2,261.06 2,261.18 5,296.4K
13:22 2,261.52 2,261.52 2,260.51 2,260.75 3,248.2K
13:23 2,261.20 2,261.87 2,261.19 2,261.87 3,831.4K
13:24 2,262.01 2,262.42 2,261.74 2,262.42 4,174.5K
13:25 2,262.66 2,262.99 2,262.37 2,262.80 6,708.4K
13:26 2,263.07 2,263.19 2,262.19 2,262.19 3,696.3K
13:27 2,262.37 2,262.62 2,262.12 2,262.62 3,428.1K
13:28 2,262.58 2,262.91 2,261.93 2,262.46 3,250.5K
13:29 2,262.43 2,263.45 2,262.35 2,263.18 3,792.1K
13:30 2,263.06 2,263.85 2,263.06 2,263.61 2,773.6K
13:31 2,263.77 2,263.82 2,263.15 2,263.15 7,311.7K
13:32 2,263.12 2,263.58 2,263.12 2,263.45 4,086.4K
13:33 2,263.79 2,264.31 2,263.47 2,264.05 2,818.4K
13:34 2,264.29 2,264.29 2,262.62 2,263.17 4,805.5K
13:35 2,263.30 2,263.67 2,262.85 2,263.67 4,707.7K
13:36 2,263.85 2,263.85 2,261.81 2,261.81 4,747.2K
13:37 2,262.03 2,262.53 2,261.51 2,262.47 4,184.9K
13:38 2,262.13 2,262.13 2,261.38 2,261.62 3,703.0K
13:39 2,261.57 2,261.86 2,261.56 2,261.78 2,796.2K
13:40 2,261.86 2,261.88 2,261.17 2,261.60 3,192.3K
13:41 2,261.34 2,261.34 2,259.86 2,259.86 8,000.9K
13:42 2,259.59 2,259.68 2,258.90 2,259.19 6,620.1K
13:43 2,259.13 2,259.65 2,259.13 2,259.20 3,883.3K
13:44 2,259.23 2,259.41 2,258.74 2,259.25 2,713.2K
13:45 2,259.73 2,259.73 2,257.29 2,257.29 11,724.7K
13:46 2,257.24 2,257.62 2,257.01 2,257.62 3,975.6K
13:47 2,258.08 2,258.31 2,257.69 2,257.98 3,960.1K
13:48 2,258.14 2,258.37 2,257.46 2,257.76 4,360.6K
13:49 2,257.60 2,258.08 2,257.40 2,257.40 3,323.0K
13:50 2,257.54 2,257.54 2,256.81 2,256.93 4,958.4K
13:51 2,256.79 2,256.88 2,255.65 2,256.03 8,969.1K
13:52 2,256.17 2,256.28 2,255.19 2,255.29 4,359.8K
13:53 2,255.55 2,256.04 2,255.24 2,255.24 2,536.1K
13:54 2,255.00 2,255.32 2,254.70 2,255.05 11,270.0K
13:55 2,255.16 2,255.16 2,253.94 2,253.94 8,994.2K
13:56 2,253.47 2,253.92 2,253.13 2,253.58 4,818.2K
13:57 2,253.66 2,254.26 2,253.56 2,253.56 4,652.0K
13:58 2,253.22 2,253.70 2,253.04 2,253.54 7,110.4K
13:59 2,253.77 2,254.28 2,253.32 2,253.32 5,616.1K
14:00 2,253.27 2,253.71 2,253.27 2,253.60 2,188.6K
14:01 2,253.23 2,253.49 2,252.70 2,253.28 3,821.6K
14:02 2,253.41 2,253.41 2,252.09 2,252.74 6,805.2K
14:03 2,253.01 2,253.36 2,252.77 2,253.36 4,667.2K
14:04 2,253.58 2,253.73 2,253.11 2,253.52 14,491.8K
14:05 2,253.05 2,253.61 2,253.05 2,253.31 7,272.6K
14:06 2,252.86 2,253.00 2,252.48 2,252.77 3,083.1K
14:07 2,252.83 2,253.36 2,252.68 2,253.15 4,075.0K
14:08 2,253.33 2,254.94 2,253.33 2,254.64 6,051.0K
14:09 2,254.94 2,258.76 2,254.57 2,258.76 17,164.5K
14:10 2,258.92 2,258.92 2,256.46 2,256.46 7,023.5K
14:11 2,256.34 2,256.68 2,255.87 2,256.32 8,544.7K
14:12 2,256.38 2,256.89 2,256.33 2,256.44 4,210.1K
14:13 2,256.61 2,256.61 2,255.59 2,255.98 6,688.8K
14:14 2,256.02 2,256.09 2,255.55 2,255.98 4,776.4K
14:15 2,256.24 2,256.24 2,255.62 2,256.00 3,386.6K
14:16 2,256.06 2,256.49 2,255.68 2,255.68 4,024.5K
14:17 2,255.58 2,257.10 2,255.48 2,256.04 5,028.2K
14:18 2,255.93 2,256.91 2,255.93 2,256.91 4,357.7K
14:19 2,257.03 2,257.43 2,256.46 2,256.78 4,119.1K
14:20 2,256.65 2,257.54 2,256.56 2,256.56 6,361.9K
14:21 2,256.64 2,257.35 2,256.64 2,257.29 4,185.1K
14:22 2,257.17 2,258.16 2,256.80 2,258.02 6,565.9K
14:23 2,258.26 2,258.26 2,257.48 2,258.20 5,335.3K
14:24 2,257.89 2,258.55 2,257.88 2,258.55 2,852.1K
14:25 2,258.76 2,259.13 2,258.25 2,258.41 4,839.2K
14:26 2,258.88 2,259.60 2,258.88 2,259.18 3,579.1K
14:27 2,259.24 2,259.54 2,258.95 2,259.03 3,997.5K
14:28 2,259.52 2,259.52 2,258.54 2,258.86 3,602.4K
14:29 2,258.83 2,259.33 2,258.10 2,259.33 4,107.7K
14:30 2,258.99 2,260.12 2,258.99 2,259.70 4,819.5K
14:31 2,259.95 2,260.05 2,259.36 2,259.81 7,760.4K
14:32 2,259.71 2,259.94 2,259.32 2,259.69 4,553.2K
14:33 2,259.25 2,259.62 2,259.25 2,259.59 6,778.2K
14:34 2,259.79 2,260.69 2,259.58 2,260.69 3,823.1K
14:35 2,260.64 2,260.92 2,260.17 2,260.90 4,202.0K
14:36 2,260.69 2,261.55 2,260.69 2,261.00 7,084.4K
14:37 2,261.06 2,261.60 2,260.45 2,261.60 4,172.5K
14:38 2,262.01 2,262.23 2,261.71 2,262.20 4,700.6K
14:39 2,262.26 2,262.54 2,261.92 2,262.01 3,312.1K
14:40 2,262.42 2,262.42 2,262.07 2,262.17 5,670.3K
14:41 2,262.32 2,262.73 2,262.22 2,262.44 7,348.2K
14:42 2,262.14 2,262.44 2,261.93 2,262.25 6,323.5K
14:43 2,262.30 2,263.14 2,262.30 2,262.86 5,524.6K
14:44 2,263.57 2,264.79 2,263.41 2,264.60 21,163.4K
14:45 2,264.70 2,265.66 2,264.62 2,265.66 11,974.5K
14:46 2,265.43 2,266.34 2,265.38 2,266.27 10,351.9K
14:47 2,266.12 2,266.20 2,265.62 2,266.00 5,452.3K
14:48 2,265.88 2,265.88 2,265.32 2,265.32 5,709.4K
14:49 2,265.38 2,265.71 2,264.66 2,265.13 7,161.1K
14:50 2,265.08 2,265.63 2,265.01 2,265.63 4,313.2K
14:51 2,265.16 2,265.82 2,264.47 2,264.65 5,155.4K
14:52 2,265.07 2,265.49 2,265.07 2,265.32 4,547.3K
14:53 2,266.10 2,266.30 2,265.25 2,266.30 4,876.9K
14:54 2,266.42 2,266.71 2,265.73 2,266.71 7,872.2K
14:55 2,266.51 2,266.51 2,265.52 2,265.83 3,340.9K
14:56 2,265.94 2,265.99 2,265.08 2,265.30 6,108.3K
14:57 2,265.21 2,265.24 2,264.59 2,265.12 5,261.6K
14:58 2,264.89 2,265.01 2,264.51 2,264.57 3,511.5K
14:59 2,264.86 2,264.86 2,263.60 2,264.26 11,775.2K
15:00 2,264.57 2,264.57 2,262.93 2,263.15 5,487.6K
15:01 2,263.31 2,264.04 2,262.91 2,262.91 5,683.0K
15:02 2,263.38 2,263.93 2,262.65 2,263.80 3,602.7K
15:03 2,263.62 2,263.80 2,262.87 2,262.99 3,279.3K
15:04 2,263.17 2,263.17 2,261.41 2,261.82 15,041.6K
15:05 2,261.92 2,262.25 2,260.86 2,260.86 11,220.2K
15:06 2,261.03 2,261.48 2,260.55 2,260.55 16,848.0K
15:07 2,260.55 2,260.84 2,260.47 2,260.61 5,322.3K
15:08 2,261.16 2,261.16 2,260.26 2,260.35 8,433.2K
15:09 2,260.73 2,260.73 2,260.07 2,260.20 4,494.5K
15:10 2,260.28 2,260.90 2,259.86 2,260.88 4,843.3K
15:11 2,260.51 2,261.17 2,260.33 2,260.66 2,810.2K
15:12 2,260.96 2,260.99 2,260.10 2,260.79 4,620.2K
15:13 2,260.46 2,260.46 2,259.84 2,260.39 4,719.0K
15:14 2,260.25 2,260.72 2,260.00 2,260.52 4,325.1K
15:15 2,260.44 2,261.00 2,260.44 2,260.75 4,364.7K
15:16 2,260.24 2,260.95 2,260.09 2,260.66 2,821.0K
15:17 2,260.99 2,261.06 2,259.94 2,260.29 7,270.7K
15:18 2,260.47 2,260.70 2,259.83 2,260.70 2,679.6K
15:19 2,260.46 2,260.88 2,260.19 2,260.66 5,955.3K
15:20 2,260.84 2,261.06 2,260.22 2,260.40 5,145.1K
15:21 2,260.75 2,260.75 2,259.76 2,259.97 4,823.3K
15:22 2,260.25 2,260.25 2,258.81 2,258.81 14,936.2K
15:23 2,258.53 2,258.96 2,258.17 2,258.76 4,661.2K
15:24 2,258.65 2,258.78 2,258.39 2,258.78 2,717.1K
15:25 2,258.74 2,258.74 2,257.67 2,257.98 4,014.8K
15:26 2,258.03 2,258.32 2,257.41 2,257.72 4,999.3K
15:27 2,257.89 2,257.89 2,256.83 2,257.67 3,703.2K
15:28 2,257.56 2,257.69 2,256.67 2,257.63 4,633.7K
15:29 2,257.97 2,257.97 2,256.68 2,257.29 5,235.4K
15:30 2,256.44 2,257.22 2,256.31 2,257.22 4,285.5K
15:31 2,256.65 2,257.43 2,256.60 2,256.95 6,293.2K
15:32 2,257.19 2,257.66 2,256.59 2,257.41 3,437.8K
15:33 2,256.75 2,257.67 2,256.50 2,257.45 9,692.1K
15:34 2,257.67 2,257.93 2,257.09 2,257.38 4,167.7K
15:35 2,257.62 2,257.81 2,256.90 2,257.57 5,935.6K
15:36 2,257.93 2,258.13 2,257.21 2,257.36 12,570.4K
15:37 2,257.50 2,257.64 2,256.77 2,257.12 4,183.5K
15:38 2,257.42 2,257.74 2,256.75 2,256.93 5,260.2K
15:39 2,257.20 2,257.20 2,256.47 2,257.07 8,588.4K
15:40 2,257.22 2,257.32 2,256.76 2,257.32 4,972.5K
15:41 2,257.39 2,257.56 2,256.52 2,257.56 4,679.8K
15:42 2,257.45 2,257.92 2,256.76 2,257.92 6,609.9K
15:43 2,257.57 2,258.16 2,257.41 2,257.81 6,750.6K
15:44 2,257.96 2,258.15 2,257.14 2,258.07 6,296.7K
15:45 2,257.61 2,257.61 2,256.26 2,256.43 9,549.5K
15:46 2,256.67 2,256.67 2,256.22 2,256.32 11,515.3K
15:47 2,256.38 2,256.74 2,256.31 2,256.31 6,393.9K
15:48 2,256.60 2,256.92 2,256.06 2,256.22 8,924.7K
15:49 2,256.92 2,256.92 2,256.34 2,256.34 8,387.3K
15:50 2,256.72 2,256.97 2,256.08 2,256.37 9,449.4K
15:51 2,257.01 2,257.01 2,256.04 2,256.27 9,032.2K
15:52 2,255.98 2,256.32 2,255.35 2,255.91 7,622.9K
15:53 2,255.81 2,256.50 2,255.44 2,256.10 8,348.2K
15:54 2,255.55 2,256.71 2,255.55 2,256.32 10,543.4K
15:55 2,256.17 2,257.12 2,256.17 2,256.66 9,403.9K
15:56 2,256.61 2,257.63 2,256.42 2,257.63 9,888.7K
15:57 2,257.63 2,257.66 2,256.79 2,256.79 10,110.8K
15:58 2,257.10 2,257.62 2,256.73 2,257.05 7,949.0K
15:59 2,257.48 2,257.93 2,255.88 2,255.88 159,358.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据